Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ION3 Share
Price
ION3 Share
News
ION3 Share
Chat
ION3 Share
Trades27
ION3
Live RNS
ION3 Share
Charts
ION3 Level 2
Console
ION3 Live
Share Price
ION3 Broker
Ratings
ION3 Directors
Deals
ION3 Financial
Diary
ION3
Fundamentals
ION3 Short
Positions
ION3
Media
ION3 Company
Research
ION3 Company
Timeline
Ls 3x Ionq Etp Information
Share Price Information for Ls 3x Ionq Etp (ION3)
Share Price is delayed by 15 minutes
Get Live Data
1,764.00
-356.00 (-16.94%)
Bid:
1,738.00
Ask:
1,752.00
Spread:
14.00 (0.806%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ls 3x Ionq Etp Share Chart
| Ls 3x Ionq Etp Share Price | |||
|---|---|---|---|
| Price | 1,764.00 | Open | 2,077.50 |
| Bid | 1,738.00 | High | 2,124.50 |
| Ask | 1,752.00 | Low | 1,630.00 |
| Change | -356.00 (-16.94%) | Close | 2,101.00 |
| Volume | 3,096 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,973.00 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 360.90 |
| Year Low Date | 02-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 2,052 |
| Sold Value | £35.36k |
| Vol. Bought | 1,044 |
| Bought Value | £17.70k |
| Market Size | 1,000 |
£ 1,036.88 (+3.69%)
1 month ago
£ 257.59 (-74.24%)
3 months ago
£ 257.59 (-74.24%)
6 months ago
£ 257.59 (-74.24%)
1 year ago
Add ION3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ls 3x Ionq Etp (ION3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:15:13 | 1,811.37 | 66 | Buy* | 1,800.00 | 1,813.00 | 1,196 | O Ordinary |
| 16-Jun-26 | 15:56:38 | 1,764.00 | 77 | Sell* | 1,764.00 | 1,768.00 | 1,358 | A Automatic Execution |
| 16-Jun-26 | 15:51:48 | 1,784.00 | 237 | Sell* | 1,784.00 | 1,790.00 | 4,228 | A Automatic Execution |
| 16-Jun-26 | 15:51:43 | 1,791.52 | 237 | Buy* | 1,750.00 | 1,790.00 | 4,246 | O Ordinary |
| 16-Jun-26 | 15:47:35 | 1,770.00 | 27 | Sell* | 1,758.50 | 1,769.50 | 477.90 | A Automatic Execution |
| 16-Jun-26 | 15:47:14 | 1,770.00 | 2 | Sell* | 1,770.00 | 1,779.00 | 35.40 | A Automatic Execution |
| 16-Jun-26 | 15:39:57 | 1,722.00 | 40 | Buy* | 1,715.50 | 1,722.00 | 688.80 | A Automatic Execution |
| 16-Jun-26 | 15:38:25 | 1,700.00 | 177 | Sell* | 1,700.00 | 1,705.00 | 3,009 | A Automatic Execution |
| 16-Jun-26 | 15:38:25 | 1,700.00 | 389 | Sell* | 1,700.00 | 1,705.00 | 6,613 | A Automatic Execution |
| 16-Jun-26 | 15:38:25 | 1,700.00 | 82 | Sell* | 1,700.00 | 1,705.00 | 1,394 | A Automatic Execution |
Directors Deals for Ls 3x Ionq Etp (ION3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls 3x Ionq Etp (ION3)
- There are no chat posts for Ls 3x Ionq Etp
Follow the stocks
