Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ivz Us Insu Acc Share Price

Pin to quick picksIvz Us Insu Acc Share Price (INSU)

Ivz Us Insu Acc Information

Share Price Information for Ivz Us Insu Acc (INSU)

Share Price is delayed by 15 minutes
Get Live Data
8.20    0.0365 (0.45%)
Bid:
8.181
Ask:
8.215
Spread: 0.034 (0.416%)
Market Cap: -
INSU Live PriceLast checked at - London Stock Exchange

Intraday Ivz Us Insu Acc Share Chart

Ivz Us Insu Acc Share Price
Price 8.20 Open 8.204
Bid 8.181 High 8.214
Ask 8.215 Low 8.189
Change 0.0365 (0.45%) Close 8.1615
Volume 7,266

3 Month Ivz Us Insu Acc Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 8.291
Year High Date 17-Jun-2026
Year Low 7.461
Year Low Date 03-Nov-2025
Dividend 0.00
Yield 0.00%
# Trades 15
Vol. Sold 7,006
Sold Value $57.45k
Vol. Bought 260
Bought Value $2.13k
Market Size 3,000
What if I invested $1,000 in Ivz Us Insu Acc?
$ 1,004.35 (+0.43%)
1 month ago
$ 1,059.29 (+5.93%)
3 months ago
$ 995.02 (-0.50%)
6 months ago
$ 1,036.40 (+3.64%)
1 year ago
Add INSU to WatchlistAdd INSU to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Invesco Markets Ii Plc Ivz Us Insurance Ucits Etf Acc

Invesco Markets Ii Plc Ivz Us Insurance Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code INSU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ivz Us Insu Acc share price has been traded in a range of 0.83, hitting a high of 8.291, and a low of 7.461.

Recent Share Trades for Ivz Us Insu Acc (INSU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2616:22:478.202Sell*8.188.21316.40A Automatic Execution
19-Jun-2616:18:598.201129Sell*8.2018.2141,058A Automatic Execution
19-Jun-2616:18:558.20129Sell*8.208.2141,058A Automatic Execution
19-Jun-2615:46:238.214129Buy*8.208.2141,060A Automatic Execution
19-Jun-2615:32:088.2032Sell*8.2038.23616.41A Automatic Execution
19-Jun-2615:16:158.198129Sell*8.1988.2081,058A Automatic Execution
19-Jun-2615:14:448.199129Sell*8.1998.2261,058A Automatic Execution
19-Jun-2613:56:348.1922Sell*8.1838.20716.38A Automatic Execution
19-Jun-2613:56:328.189129Sell*8.1898.2021,056A Automatic Execution
19-Jun-2612:42:528.202,416Sell*8.208.20819.81kA Automatic Execution
View more Ivz Us Insu Acc trades

Directors Deals for Ivz Us Insu Acc (INSU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ivz Us Insu Acc directors deals
  • There are no chat posts for Ivz Us Insu Acc
View more Ivz Us Insu Acc share chat
Recently viewed
SBUY
Inv Glo Buyback
LSE
-0.16%
SIS
Science Sprt
LSE
0.00%
AST
Ascent Resources
LSE
0.00%
SVE
SVE.L
LSE
0.00%
POS
Plexus
LSE
0.00%
Trending
OMI
Orosur Mining
LSE
0.81%
QHE
Quantum Helium
LSE
6.67%
GGP
Greatland Resources
LSE
-2.84%
PHE
Powerhouse Ener
LSE
0.00%
GOLD
Ivz Phy Gold Ii
LSE
0.00%