Is M Sac Ua Share Price | |
---|---|
Price | 6.229 |
Bid | 6.211 |
Ask | 6.223 |
Change | -0.163 (-2.55%) |
Volume | 111,708 |
Open | 6.358 |
High | 6.358 |
Low | 6.229 |
Prev. Close | 6.38 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.93 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 5.417 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 64,172 |
Sold Value | $403.39k |
Vol. Bought | 47,520 |
Bought Value | $299.31k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:13:24 | 6.214566 | 0 | Unknown* | 6.207 | 6.23 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:27:44 | 6.219 | 0 | Unknown* | 6.21 | 6.219 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:56:52 | 6.235 | 16 | Buy* | 6.226 | 6.235 | 99.76 | A Automatic Execution |
23-May-24 | 14:56:51 | 6.232 | 12,100 | Sell* | 6.232 | 6.235 | 75.41k | A Automatic Execution |
23-May-24 | 14:55:22 | 6.238 | 16 | Buy* | 6.232 | 6.238 | 99.81 | A Automatic Execution |
23-May-24 | 14:46:03 | 6.238 | 350 | Sell* | 6.238 | 6.259 | 2,183 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:46:03 | 6.238 | 600 | Sell* | 6.238 | 6.259 | 3,743 | A Automatic Execution |
23-May-24 | 14:46:03 | 6.238 | 2,512 | Sell* | 6.238 | 6.255 | 15.67k | A Automatic Execution |
23-May-24 | 14:42:00 | 6.251 | 2 | Buy* | 6.236 | 6.251 | 12.50 | A Automatic Execution |
23-May-24 | 14:32:12 | 6.255 | 1 | Buy* | 6.241 | 6.255 | 6.26 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|