Ish $ Tresu 20+ Share Price | |
---|---|
Price | 3.4625 |
Bid | 3.463 |
Ask | 3.466 |
Change | 0.02 (0.58%) |
Volume | 180,060 |
Open | 3.4475 |
High | 3.47 |
Low | 3.4475 |
Prev. Close | 3.4425 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 3.8425 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 3.055 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 288 |
---|---|
Vol. Sold | 46,481 |
Sold Value | $160.84k |
Vol. Bought | 127,191 |
Bought Value | $440.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:11:12 | 3.4625 | 389 | Buy* | 3.4605 | 3.4625 | 1,347 | A Automatic Execution |
21-Jun-24 | 14:11:12 | 3.4625 | 780 | Buy* | 3.4605 | 3.4625 | 2,701 | A Automatic Execution |
21-Jun-24 | 14:11:12 | 3.4625 | 712 | Buy* | 3.4605 | 3.4625 | 2,465 | A Automatic Execution |
21-Jun-24 | 14:09:44 | 3.4635 | 465 | Buy* | 3.461 | 3.4635 | 1,611 | A Automatic Execution |
21-Jun-24 | 14:09:44 | 3.4635 | 822 | Buy* | 3.461 | 3.4635 | 2,847 | A Automatic Execution |
21-Jun-24 | 14:09:44 | 3.4635 | 411 | Buy* | 3.461 | 3.4635 | 1,423 | A Automatic Execution |
21-Jun-24 | 14:09:44 | 3.4635 | 464 | Buy* | 3.4605 | 3.4635 | 1,607 | A Automatic Execution |
21-Jun-24 | 14:04:06 | 3.465 | 3,000 | Sell* | 3.465 | 3.4655 | 10.40k | A Automatic Execution |
21-Jun-24 | 14:03:30 | 3.466 | 674 | Buy* | 3.465 | 3.466 | 2,336 | A Automatic Execution |
21-Jun-24 | 14:03:30 | 3.466 | 433 | Buy* | 3.465 | 3.466 | 1,501 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|