Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IDGA Share
Price
IDGA Share
News
IDGA Share
Chat
IDGA Share
Trades9
IDGA
Live RNS
IDGA Share
Charts
IDGA Level 2
Console
IDGA Live
Share Price
IDGA Broker
Ratings
IDGA Directors
Deals
IDGA Financial
Diary
IDGA
Fundamentals
IDGA Short
Positions
IDGA
Media
IDGA Company
Research
IDGA Company
Timeline
Ish$tbond20 Hac Information
Share Price Information for Ish$tbond20 Hac (IDGA)
Share Price is delayed by 15 minutes
Get Live Data
5.023
0.022 (0.44%)
Bid:
5.023
Ask:
5.031
Spread:
0.008 (0.159%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish$tbond20 Hac Share Chart
| Ish$tbond20 Hac Share Price | |||
|---|---|---|---|
| Price | 5.023 | Open | 5.048 |
| Bid | 5.023 | High | 5.048 |
| Ask | 5.031 | Low | 5.012 |
| Change | 0.022 (0.44%) | Close | 5.001 |
| Volume | 47,000 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.258 |
|---|---|
| Year High Date | 29-Oct-2025 |
| Year Low | 4.7645 |
| Year Low Date | 16-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 15,651 |
| Sold Value | £78.44k |
| Vol. Bought | 31,349 |
| Bought Value | £158.22k |
| Market Size | 1,000 |
£ 1,008.33 (+0.83%)
1 month ago
£ 1,002.39 (+0.24%)
3 months ago
£ 1,007.02 (+0.70%)
6 months ago
£ 1,039.04 (+3.90%)
1 year ago
Add IDGA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish$tbond20 Hac (IDGA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:19 | 5.023 | 1 | Sell* | 5.023 | 5.031 | 5.02 | UT Uncrossing Trade |
| 12-Jun-26 | 14:40:42 | 5.012 | 15,650 | Sell* | 5.008 | 5.016 | 78.44k | A Automatic Execution |
| 12-Jun-26 | 10:46:27 | 5.046 | 165 | Buy* | 5.042 | 5.054 | 832.59 | A Automatic Execution |
| 12-Jun-26 | 08:58:29 | 5.051 | 0 | Unknown* | 5.038 | 5.051 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:56:52 | 5.048 | 15,650 | Buy* | 5.036 | 5.053 | 79.00k | A Automatic Execution |
| 12-Jun-26 | 08:38:34 | 5.04642 | 15,529 | Buy* | 5.036 | 5.046 | 78.37k | O Ordinary |
| 12-Jun-26 | 08:30:06 | 5.042 | 1 | Buy* | 5.031 | 5.043 | 5.04 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:15:04 | 5.042 | 4 | Buy* | 5.031 | 5.042 | 20.17 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:02:00 | 5.031 | 0 | Unknown* | 5.031 | 5.042 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish$tbond20 Hac (IDGA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish$tbond20 Hac (IDGA)
- There are no chat posts for Ish$tbond20 Hac
Follow the stocks
