Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ICAD.PA Share
Price
ICAD.PA Share
News
ICAD.PA Share
Chat
ICAD.PA Share
Trades575
ICAD.PA Share
Charts
ICAD.PA Live
Share Price
ICAD.PA
Media
ICAD.PA Company
Research
ICAD.PA Company
Timeline
Icade Information
Share Price Information for Icade (ICAD.PA)
Share Price is delayed by 15 minutes
Get Live Data
20.54
-0.06 (-0.291%)
Bid:
20.40
Ask:
20.92
Spread:
0.52 (2.549%)
Market Cap:
€1.57b
Last checked at -
Last checked at 
Intraday Icade Share Chart
- This share is an international stock.
| Icade Share Price | |||
|---|---|---|---|
| Price | 20.54 | Open | 20.64 |
| Bid | 20.40 | High | 20.74 |
| Ask | 20.92 | Low | 20.44 |
| Change | -0.06 (-0.291%) | Close | 0.00 |
| Volume | 146,398 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 76.23m |
| Market Cap | €1.57b |
| PE Ratio | 5.9536 |
| EPS | 3.45 |
| Year High | 24.12 |
|---|---|
| Year High Date | - |
| Year Low | 18.44 |
| Year Low Date | - |
| Dividend | 1.77085 |
| Yield | 8.622% |
| # Trades | 575 |
|---|---|
| Vol. Sold | 132,747 |
| Sold Value | €179.71k |
| Vol. Bought | 13,651 |
| Bought Value | €281.35k |
| Market Size | 10,000 |
€ 1,008.84 (+0.88%)
1 month ago
€ 1,055.50 (+5.55%)
3 months ago
€ 967.04 (-3.30%)
6 months ago
€ 883.82 (-11.62%)
1 year ago
Add ICAD.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Icade (ICAD.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:35:22 | 20.54 | 534 | Unknown* | 20.40 | 20.92 | 10.97k | A Automatic Execution |
| 19-Jun-26 | 17:35:22 | 20.54 | 103 | Unknown* | 20.40 | 20.92 | 2,116 | A Automatic Execution |
| 19-Jun-26 | 17:35:22 | 20.54 | 88 | Unknown* | 20.40 | 20.92 | 1,808 | A Automatic Execution |
| 19-Jun-26 | 17:35:22 | 20.54 | 312 | Unknown* | 20.40 | 20.92 | 6,408 | A Automatic Execution |
| 19-Jun-26 | 17:35:22 | 20.54 | 324 | Unknown* | 20.40 | 20.92 | 6,655 | A Automatic Execution |
| 19-Jun-26 | 17:35:22 | 20.54 | 240 | Unknown* | 20.40 | 20.92 | 4,930 | A Automatic Execution |
| 19-Jun-26 | 17:35:22 | 20.54 | 1,568 | Unknown* | 20.40 | 20.92 | 32.21k | A Automatic Execution |
| 19-Jun-26 | 17:35:22 | 20.54 | 273 | Unknown* | 20.40 | 20.92 | 5,607 | A Automatic Execution |
| 19-Jun-26 | 17:35:22 | 20.54 | 900 | Unknown* | 20.40 | 20.92 | 18.49k | A Automatic Execution |
| 19-Jun-26 | 17:35:22 | 20.54 | 16 | Unknown* | 20.40 | 20.92 | 328.64 | A Automatic Execution |
Share Discussion for Icade (ICAD.PA)
- There are no chat posts for Icade
Follow the stocks
