Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
I500.MI Share
Price
I500.MI Share
News
I500.MI Share
Chat
I500.MI Share
Trades164
I500.MI Share
Charts
I500.MI Live
Share Price
I500.MI
Media
I500.MI Company
Research
I500.MI Company
Timeline
Ishares S&p 500 Swap Ucits Etf Information
Share Price Information for Ishares S&p 500 Swap Ucits Etf (I500.MI)
Share Price is delayed by 15 minutes
Get Live Data
10.892
0.0468 (0.431%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€7.99b
Last checked at -
Last checked at 
Intraday Ishares S&p 500 Swap Ucits Etf Share Chart
- This share is an international stock.
| Ishares S&p 500 Swap Ucits Etf Share Price | |||
|---|---|---|---|
| Price | 10.892 | Open | 10.878 |
| Bid | 0.00 | High | 10.942 |
| Ask | 0.00 | Low | 10.872 |
| Change | 0.0468 (0.431%) | Close | 0.00 |
| Volume | 166,126 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 733.69m |
| Market Cap | €7.99b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.96 |
|---|---|
| Year High Date | - |
| Year Low | 8.557 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 164 |
|---|---|
| Vol. Sold | 151,558 |
| Sold Value | €185.82k |
| Vol. Bought | 14,568 |
| Bought Value | €158.81k |
| Market Size | 0 |
€ 1,020.87 (+2.09%)
1 month ago
€ 1,118.72 (+11.87%)
3 months ago
€ 1,128.56 (+12.86%)
6 months ago
€ 1,266.68 (+26.67%)
1 year ago
Add I500.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares S&p 500 Swap Ucits Etf (I500.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 15:46:01 | 10.892 | 184 | Sell* | 0.00 | 0.00 | 2,004 | A Automatic Execution |
| 18-Jun-26 | 15:45:01 | 10.888 | 184 | Sell* | 0.00 | 0.00 | 2,003 | A Automatic Execution |
| 18-Jun-26 | 15:44:01 | 10.886 | 184 | Buy* | 0.00 | 0.00 | 2,003 | A Automatic Execution |
| 18-Jun-26 | 15:42:59 | 10.894 | 184 | Sell* | 0.00 | 0.00 | 2,004 | A Automatic Execution |
| 18-Jun-26 | 15:41:58 | 10.888 | 184 | Sell* | 0.00 | 0.00 | 2,003 | A Automatic Execution |
| 18-Jun-26 | 15:40:51 | 10.886 | 184 | Buy* | 0.00 | 0.00 | 2,003 | A Automatic Execution |
| 18-Jun-26 | 15:38:37 | 10.89 | 184 | Unknown* | 0.00 | 0.00 | 2,004 | A Automatic Execution |
| 18-Jun-26 | 15:37:33 | 10.89 | 184 | Buy* | 0.00 | 0.00 | 2,004 | A Automatic Execution |
| 18-Jun-26 | 15:36:09 | 10.896 | 184 | Buy* | 0.00 | 0.00 | 2,005 | A Automatic Execution |
| 18-Jun-26 | 15:25:08 | 10.942 | 183 | Sell* | 0.00 | 0.00 | 2,002 | A Automatic Execution |
Share Discussion for Ishares S&p 500 Swap Ucits Etf (I500.MI)
- There are no chat posts for Ishares S&p 500 Swap Ucits Etf
Follow the stocks
