Hsbc Jp Sus Etf Share Price | |
---|---|
Price | 17.474 |
Bid | 17.408 |
Ask | 17.426 |
Change | 0.183 (1.06%) |
Volume | 36,577 |
Open | 17.464 |
High | 17.474 |
Low | 17.46 |
Prev. Close | 17.291 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,500 |
52 Week High | 17.96 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 14.192 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 36,577 |
Bought Value | $638.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 08:27:27 | 17.474 | 794 | Buy* | 17.44 | 17.474 | 13.87k | A Automatic Execution |
03-Jun-24 | 08:18:11 | 17.462 | 945 | Buy* | 17.444 | 17.462 | 16.50k | A Automatic Execution |
03-Jun-24 | 08:18:11 | 17.462 | 4,055 | Buy* | 17.444 | 17.462 | 70.81k | A Automatic Execution |
03-Jun-24 | 08:17:35 | 17.462 | 1,728 | Buy* | 17.44 | 17.462 | 30.17k | A Automatic Execution |
03-Jun-24 | 08:17:30 | 17.462 | 5,783 | Buy* | 17.436 | 17.462 | 100.98k | A Automatic Execution |
03-Jun-24 | 08:17:27 | 17.462 | 5,783 | Buy* | 17.436 | 17.462 | 100.98k | A Automatic Execution |
03-Jun-24 | 08:17:24 | 17.462 | 5,783 | Buy* | 17.436 | 17.462 | 100.98k | A Automatic Execution |
03-Jun-24 | 08:17:02 | 17.46 | 140 | Buy* | 17.438 | 17.46 | 2,444 | A Automatic Execution |
03-Jun-24 | 08:16:59 | 17.46 | 5,783 | Buy* | 17.438 | 17.46 | 100.97k | A Automatic Execution |
03-Jun-24 | 08:16:43 | 17.464 | 5,783 | Buy* | 17.446 | 17.464 | 100.99k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|