| Hsbc Eu Scr Etf Share Price | |||
|---|---|---|---|
| Price | 20.8325 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 20.8325 |
| Volume | 0 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.42 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 16.824 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:04:43 | 20.835 | 58 | Sell* | 20.83 | 20.87 | 1,208 | A Automatic Execution |
| 10-Jun-26 | 16:04:20 | 20.845 | 55 | Sell* | 20.845 | 20.87 | 1,146 | A Automatic Execution |
| 10-Jun-26 | 16:03:53 | 20.85 | 40 | Sell* | 20.84 | 20.875 | 834.00 | A Automatic Execution |
| 10-Jun-26 | 16:03:34 | 20.86 | 48 | Sell* | 20.86 | 20.875 | 1,001 | A Automatic Execution |
| 10-Jun-26 | 16:03:13 | 20.85 | 30 | Sell* | 20.855 | 20.875 | 625.50 | A Automatic Execution |
| 10-Jun-26 | 16:03:03 | 20.85 | 35 | Sell* | 20.85 | 20.875 | 729.75 | A Automatic Execution |
| 10-Jun-26 | 16:02:43 | 20.85 | 45 | Sell* | 20.85 | 20.875 | 938.25 | A Automatic Execution |
| 10-Jun-26 | 16:02:23 | 20.845 | 51 | Sell* | 20.85 | 20.875 | 1,063 | A Automatic Execution |
| 10-Jun-26 | 16:02:08 | 20.865 | 22 | Buy* | 20.86 | 20.875 | 459.03 | A Automatic Execution |
| 10-Jun-26 | 16:01:53 | 20.855 | 43 | Sell* | 20.86 | 20.865 | 896.77 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||