Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HNSC Share
Price
HNSC Share
News
HNSC Share
Chat
HNSC Share
Trades280
HNSC
Live RNS1
HNSC Share
Charts
HNSC Level 2
Console
HNSC Live
Share Price
HNSC Broker
Ratings
HNSC Directors
Deals
HNSC Financial
Diary
HNSC
Fundamentals
HNSC Short
Positions
HNSC
Media
HNSC Company
Research
HNSC Company
Timeline1
Hsbc Ngscon Etf Information
Share Price Information for Hsbc Ngscon Etf (HNSC)
Share Price is delayed by 15 minutes
Get Live Data
47.035
1.6325 (3.60%)
Bid:
47.08
Ask:
47.315
Spread:
0.235 (0.499%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Ngscon Etf Share Chart
| Hsbc Ngscon Etf Share Price | |||
|---|---|---|---|
| Price | 47.035 | Open | 47.02 |
| Bid | 47.08 | High | 47.50 |
| Ask | 47.315 | Low | 46.75 |
| Change | 1.6325 (3.60%) | Close | 45.4025 |
| Volume | 27,267 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 47.50 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 15.904 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 280 |
|---|---|
| Vol. Sold | 4,810 |
| Sold Value | $204.74k |
| Vol. Bought | 10,326 |
| Bought Value | $484.70k |
| Market Size | 500 |
$ 1,184.69 (+18.47%)
1 month ago
$ 1,783.32 (+78.33%)
3 months ago
$ 2,057.97 (+105.80%)
6 months ago
$ 2,942.63 (+194.26%)
1 year ago
Add HNSC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Ngscon Etf (HNSC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:25:23 | 47.32 | 7 | Buy* | 47.25 | 47.315 | 331.24 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:20:09 | 47.265 | 4 | Sell* | 47.16 | 47.265 | 189.06 | A Automatic Execution |
| 15-Jun-26 | 16:18:45 | 47.235 | 9 | Sell* | 47.125 | 47.235 | 425.12 | A Automatic Execution |
| 15-Jun-26 | 16:15:27 | 47.255 | 18 | Sell* | 47.225 | 47.285 | 850.59 | A Automatic Execution |
| 15-Jun-26 | 16:15:26 | 47.18955 | 0 | Unknown* | 47.255 | 47.285 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:14:32 | 47.265 | 50 | Buy* | 47.225 | 47.265 | 2,363 | A Automatic Execution |
| 15-Jun-26 | 16:13:46 | 47.24 | 50 | Sell* | 47.24 | 47.285 | 2,362 | A Automatic Execution |
| 15-Jun-26 | 16:13:46 | 47.24 | 50 | Sell* | 47.24 | 47.285 | 2,362 | A Automatic Execution |
| 15-Jun-26 | 16:13:05 | 47.185 | 24 | Sell* | 47.185 | 47.285 | 1,132 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:12:51 | 47.245 | 50 | Buy* | 47.215 | 47.245 | 2,362 | A Automatic Execution |
Directors Deals for Hsbc Ngscon Etf (HNSC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Ngscon Etf (HNSC)
- There are no chat posts for Hsbc Ngscon Etf
Follow the stocks
