Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HMCT Share
Price
HMCT Share
News
HMCT Share
Chat
HMCT Share
Trades9
HMCT
Live RNS
HMCT Share
Charts
HMCT Level 2
Console
HMCT Live
Share Price
HMCT Broker
Ratings
HMCT Directors
Deals
HMCT Financial
Diary
HMCT
Fundamentals
HMCT Short
Positions
HMCT
Media
HMCT Company
Research
HMCT Company
Timeline
China A Information
Share Price Information for China A (HMCT)
Share Price is delayed by 15 minutes
Get Live Data
12.806
-0.322 (-2.46%)
Bid:
12.73
Ask:
12.762
Spread:
0.032 (0.251%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday China A Share Chart
| China A Share Price | |||
|---|---|---|---|
| Price | 12.806 | Open | 12.806 |
| Bid | 12.73 | High | 12.844 |
| Ask | 12.762 | Low | 12.80 |
| Change | -0.322 (-2.46%) | Close | 13.068 |
| Volume | 3,052 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13.464 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 9.735 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 1,870 |
| Sold Value | $23.96k |
| Vol. Bought | 1,182 |
| Bought Value | $15.16k |
| Market Size | 750 |
$ 976.81 (-2.32%)
1 month ago
$ 1,042.58 (+4.26%)
3 months ago
$ 1,085.90 (+8.59%)
6 months ago
$ 1,308.07 (+30.81%)
1 year ago
Add HMCT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for China A (HMCT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:16:02 | 12.806 | 581 | Buy* | 12.804 | 12.822 | 7,440 | A Automatic Execution |
| 05-Jun-26 | 14:12:37 | 12.804 | 581 | Sell* | 12.804 | 12.822 | 7,439 | A Automatic Execution |
| 05-Jun-26 | 12:40:51 | 12.832 | 303 | Sell* | 12.832 | 12.846 | 3,888 | A Automatic Execution |
| 05-Jun-26 | 12:40:51 | 12.836 | 260 | Sell* | 12.836 | 12.846 | 3,337 | A Automatic Execution |
| 05-Jun-26 | 12:29:32 | 12.838 | 144 | Buy* | 12.836 | 12.838 | 1,849 | A Automatic Execution |
| 05-Jun-26 | 12:29:32 | 12.838 | 437 | Buy* | 12.836 | 12.838 | 5,610 | A Automatic Execution |
| 05-Jun-26 | 11:37:34 | 12.844 | 20 | Buy* | 12.836 | 12.844 | 256.88 | A Automatic Execution |
| 05-Jun-26 | 08:03:21 | 12.80 | 363 | Sell* | 12.786 | 12.824 | 4,646 | A Automatic Execution |
| 05-Jun-26 | 08:02:31 | 12.806 | 363 | Sell* | 12.80 | 12.828 | 4,649 | A Automatic Execution |
Directors Deals for China A (HMCT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for China A (HMCT)
- There are no chat posts for China A
Follow the stocks
