Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GMAY Share
Price
GMAY Share
News
GMAY Share
Chat
GMAY Share
Trades6
GMAY
Live RNS
GMAY Share
Charts
GMAY Level 2
Console
GMAY Live
Share Price
GMAY Broker
Ratings
GMAY Directors
Deals
GMAY Financial
Diary
GMAY
Fundamentals
GMAY Short
Positions
GMAY
Media
GMAY Company
Research
GMAY Company
Timeline
Ft Us Eqt Buf M Information
Share Price Information for Ft Us Eqt Buf M (GMAY)
Share Price is delayed by 15 minutes
Get Live Data
40.17
-0.055 (-0.14%)
Bid:
39.99
Ask:
40.115
Spread:
0.125 (0.313%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ft Us Eqt Buf M Share Chart
| Ft Us Eqt Buf M Share Price | |||
|---|---|---|---|
| Price | 40.17 | Open | 40.155 |
| Bid | 39.99 | High | 40.22 |
| Ask | 40.115 | Low | 40.155 |
| Change | -0.055 (-0.14%) | Close | 40.1075 |
| Volume | 2,159 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 40.42 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 35.69 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 290 |
| Sold Value | $11.65k |
| Vol. Bought | 1,869 |
| Bought Value | $75.13k |
| Market Size | 200 |
$ 1,014.71 (+1.47%)
1 month ago
$ 1,048.28 (+4.83%)
3 months ago
$ 1,052.60 (+5.26%)
6 months ago
$ 1,118.55 (+11.86%)
1 year ago
Add GMAY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ft Us Eqt Buf M (GMAY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:07:58 | 40.17 | 290 | Sell* | 40.005 | 40.155 | 11.65k | A Automatic Execution |
| 16-Jun-26 | 16:07:58 | 40.17 | 502 | Buy* | 40.005 | 40.175 | 20.17k | A Automatic Execution |
| 16-Jun-26 | 14:51:44 | 40.22 | 593 | Buy* | 40.055 | 40.175 | 23.85k | A Automatic Execution |
| 16-Jun-26 | 14:51:44 | 40.215 | 502 | Buy* | 40.055 | 40.175 | 20.19k | A Automatic Execution |
| 16-Jun-26 | 14:51:44 | 40.18 | 150 | Buy* | 40.055 | 40.175 | 6,027 | A Automatic Execution |
| 16-Jun-26 | 08:14:56 | 40.155 | 122 | Buy* | 40.03 | 40.15 | 4,899 | A Automatic Execution |
Directors Deals for Ft Us Eqt Buf M (GMAY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ft Us Eqt Buf M (GMAY)
- There are no chat posts for Ft Us Eqt Buf M
Follow the stocks
