Ivz Gilts Acc Share Price | |
---|---|
Price | 3,136.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,136.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,263.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 2,908.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:13:58 | 3,135.00 | 185 | Buy* | 3,131.50 | 3,135.00 | 5,800 | A Automatic Execution |
05-Jun-24 | 15:55:25 | 3,129.255 | 1 | Buy* | 3,126.00 | 3,129.50 | 31.29 | O Ordinary |
05-Jun-24 | 15:16:11 | 3,123.50 | 6 | Sell* | 3,123.50 | 3,126.00 | 187.41 | O Ordinary |
05-Jun-24 | 15:06:05 | 3,124.83 | 6 | Sell* | 3,123.50 | 3,142.50 | 187.49 | O Ordinary |
05-Jun-24 | 15:06:05 | 3,136.832 | 305 | Buy* | 3,123.50 | 3,142.50 | 9,567 | O Ordinary |
05-Jun-24 | 15:00:27 | 3,123.304 | 198 | Sell* | 3,115.50 | 3,148.00 | 6,184 | O Ordinary |
05-Jun-24 | 14:58:18 | 3,138.00 | 126 | Buy* | 3,134.50 | 3,137.50 | 3,954 | O Ordinary |
05-Jun-24 | 13:56:44 | 3,135.50 | 45 | Buy* | 3,134.00 | 3,136.00 | 1,411 | O Ordinary Non risk Risk trade |
05-Jun-24 | 13:56:17 | 3,135.318 | 45 | Buy* | 3,133.50 | 3,135.50 | 1,411 | O Ordinary |
05-Jun-24 | 12:51:00 | 3,133.225 | 284 | Buy* | 3,130.50 | 3,133.50 | 8,898 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|