Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GLAD Share
Price
GLAD Share
News
GLAD Share
Chat
GLAD Share
Trades18
GLAD
Live RNS
GLAD Share
Charts
GLAD Level 2
Console
GLAD Live
Share Price
GLAD Broker
Ratings
GLAD Directors
Deals
GLAD Financial
Diary
GLAD
Fundamentals
GLAD Short
Positions
GLAD
Media
GLAD Company
Research
GLAD Company
Timeline
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) Information
Share Price Information for State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD)
Share Price is delayed by 15 minutes
Get Live Data
31.905
0.03 (0.09%)
Bid:
31.90
Ask:
31.93
Spread:
0.03 (0.094%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) Share Chart
| State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) Share Price | |||
|---|---|---|---|
| Price | 31.905 | Open | 31.875 |
| Bid | 31.90 | High | 31.945 |
| Ask | 31.93 | Low | 31.875 |
| Change | 0.03 (0.09%) | Close | 31.885 |
| Volume | 44,478 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 32.145 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 30.78 |
| Year Low Date | 16-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 6,116 |
| Sold Value | $195.11k |
| Vol. Bought | 33,040 |
| Bought Value | $1.05m |
| Market Size | 1,000 |
$ 1,013.82 (+1.38%)
1 month ago
$ 1,008.22 (+0.82%)
3 months ago
$ 1,012.54 (+1.25%)
6 months ago
$ 1,036.47 (+3.65%)
1 year ago
Add GLAD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:02:45 | 31.905 | 5,571 | Sell* | 31.90 | 31.93 | 177.74k | A Automatic Execution |
| 16-Jun-26 | 16:02:05 | 31.905 | 10 | Sell* | 31.905 | 31.935 | 319.05 | A Automatic Execution |
| 16-Jun-26 | 15:04:10 | 31.9059 | 5,322 | Unknown* | 31.90 | 31.93 | 169.80k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 14:57:02 | 31.9248 | 29,199 | Buy* | 31.895 | 31.93 | 932.17k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:28:12 | 31.945 | 127 | Buy* | 31.925 | 31.955 | 4,057 | A Automatic Execution |
| 16-Jun-26 | 09:59:12 | 31.945 | 118 | Buy* | 31.925 | 31.945 | 3,770 | A Automatic Execution |
| 16-Jun-26 | 09:54:25 | 31.945 | 117 | Buy* | 31.925 | 31.945 | 3,738 | A Automatic Execution |
| 16-Jun-26 | 09:49:39 | 31.935 | 113 | Buy* | 31.925 | 31.935 | 3,609 | A Automatic Execution |
| 16-Jun-26 | 09:44:52 | 31.94 | 115 | Buy* | 31.925 | 31.94 | 3,673 | A Automatic Execution |
| 16-Jun-26 | 09:40:05 | 31.94 | 109 | Buy* | 31.925 | 31.94 | 3,481 | A Automatic Execution |
Directors Deals for State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc) (GLAD)
- There are no chat posts for State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Hedged (Acc)
Follow the stocks
