Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FSEU Share
Price
FSEU Share
News
FSEU Share
Chat
FSEU Share
Trades17
FSEU
Live RNS
FSEU Share
Charts
FSEU Level 2
Console
FSEU Live
Share Price
FSEU Broker
Ratings
FSEU Directors
Deals
FSEU Financial
Diary
FSEU
Fundamentals
FSEU Short
Positions
FSEU
Media
FSEU Company
Research
FSEU Company
Timeline
Ish Mscieur Information
Share Price Information for Ish Mscieur (FSEU)
Share Price is delayed by 15 minutes
Get Live Data
1,082.40
-9.50 (-0.87%)
Bid:
1,077.20
Ask:
1,081.60
Spread:
4.40 (0.408%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Mscieur Share Chart
| Ish Mscieur Share Price | |||
|---|---|---|---|
| Price | 1,082.40 | Open | 1,090.60 |
| Bid | 1,077.20 | High | 1,090.60 |
| Ask | 1,081.60 | Low | 1,082.40 |
| Change | -9.50 (-0.87%) | Close | 1,088.90 |
| Volume | 312 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,097.40 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 877.70 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 5 |
| Sold Value | £N/A |
| Vol. Bought | 307 |
| Bought Value | £3.33k |
| Market Size | 750 |
£ 987.68 (-1.23%)
1 month ago
£ 1,009.89 (+0.99%)
3 months ago
£ 1,113.87 (+11.39%)
6 months ago
£ 1,221.39 (+22.14%)
1 year ago
Add FSEU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ish Mscieur also watch
Recent Share Trades for Ish Mscieur (FSEU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:26:17 | 1,079.93 | 68 | Buy* | 1,078.40 | 1,080.20 | 734.35 | O Ordinary |
| 15-May-26 | 15:26:17 | 1,078.67 | 4 | Sell* | 1,078.40 | 1,080.20 | 43.15 | O Ordinary |
| 15-May-26 | 15:26:17 | 1,079.93 | 1 | Buy* | 1,078.40 | 1,080.20 | 10.80 | O Ordinary |
| 15-May-26 | 12:34:26 | 1,077.60 | 1 | Sell* | 1,077.60 | 1,079.80 | 10.78 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:18:09 | 1,078.80 | 0 | Unknown* | 1,078.80 | 1,080.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:15:12 | 1,082.40 | 0 | Unknown* | 1,079.80 | 1,082.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:14:53 | 1,082.40 | 0 | Unknown* | 1,079.80 | 1,082.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:14:53 | 1,082.40 | 1 | Buy* | 1,079.80 | 1,082.40 | 10.82 | A Automatic Execution |
| 15-May-26 | 10:13:17 | 1,082.80 | 5 | Buy* | 1,079.80 | 1,082.80 | 54.14 | A Automatic Execution |
| 15-May-26 | 09:41:13 | 1,083.80 | 147 | Buy* | 1,081.40 | 1,083.80 | 1,593 | O Ordinary |
Directors Deals for Ish Mscieur (FSEU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Mscieur (FSEU)
- There are no chat posts for Ish Mscieur
Follow the stocks
