Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FSEU Share
Price
FSEU Share
News
FSEU Share
Chat
FSEU Share
Trades16
FSEU
Live RNS1
FSEU Share
Charts
FSEU Level 2
Console
FSEU Live
Share Price
FSEU Broker
Ratings
FSEU Directors
Deals
FSEU Financial
Diary
FSEU
Fundamentals
FSEU Short
Positions
FSEU
Media
FSEU Company
Research
FSEU Company
Timeline1
Ish Mscieur Information
Share Price Information for Ish Mscieur (FSEU)
Share Price is delayed by 15 minutes
Get Live Data
1,110.00
-9.80 (-0.87%)
Bid:
1,110.60
Ask:
1,112.20
Spread:
1.60 (0.144%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Mscieur Share Chart
| Ish Mscieur Share Price | |||
|---|---|---|---|
| Price | 1,110.00 | Open | 1,124.00 |
| Bid | 1,110.60 | High | 1,124.00 |
| Ask | 1,112.20 | Low | 1,110.00 |
| Change | -9.80 (-0.87%) | Close | 1,121.20 |
| Volume | 259 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,126.20 |
|---|---|
| Year High Date | 30-Jun-2026 |
| Year Low | 895.40 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 48 |
| Sold Value | £N/A |
| Vol. Bought | 211 |
| Bought Value | £2.36k |
| Market Size | 750 |
£ 1,019.47 (+1.95%)
1 month ago
£ 1,058.66 (+5.87%)
3 months ago
£ 1,104.70 (+10.47%)
6 months ago
£ 1,246.07 (+24.61%)
1 year ago
Add FSEU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Ish Mscieur also watch
Recent Share Trades for Ish Mscieur (FSEU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 15:32:53 | 1,110.00 | 14 | Sell* | 1,110.00 | 1,110.40 | 155.40 | A Automatic Execution |
| 01-Jul-26 | 15:20:25 | 1,110.85 | 4 | Buy* | 1,110.00 | 1,111.20 | 44.43 | O Ordinary |
| 01-Jul-26 | 15:12:55 | 1,110.40 | 0 | Unknown* | 1,110.00 | 1,111.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:01:55 | 1,111.40 | 4 | Buy* | 1,110.20 | 1,111.40 | 44.46 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:17:38 | 1,113.60 | 0 | Unknown* | 1,113.60 | 1,114.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:46:42 | 1,118.00 | 200 | Buy* | 1,117.00 | 1,118.00 | 2,236 | A Automatic Execution |
| 01-Jul-26 | 09:37:28 | 1,117.80 | 0 | Unknown* | 1,116.40 | 1,117.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:25:12 | 1,116.80 | 0 | Unknown* | 1,116.80 | 1,117.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:21:25 | 1,117.80 | 34 | Sell* | 1,117.80 | 1,118.60 | 380.05 | A Automatic Execution |
| 01-Jul-26 | 08:04:20 | 1,119.80 | 0 | Unknown* | 1,115.40 | 1,118.60 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Mscieur (FSEU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Mscieur (FSEU)
- There are no chat posts for Ish Mscieur
Follow the stocks
