Frk Glbqdiv Etf Share Price | |
---|---|
Price | 26.42 |
Bid | 26.46 |
Ask | 26.70 |
Change | 0.16 (0.61%) |
Volume | 65 |
Open | 26.42 |
High | 26.42 |
Low | 26.42 |
Prev. Close | 26.42 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 27.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 22.7875 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 38 |
Sold Value | £1.00k |
Vol. Bought | 27 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 14:57:29 | 26.53 | 27 | Buy* | 26.39 | 26.53 | 716.31 | O Ordinary |
05-Jun-24 | 13:47:41 | 26.42 | 2 | Sell* | 26.42 | 26.54 | 52.84 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:46:56 | 26.42 | 15 | Sell* | 26.42 | 26.54 | 396.30 | A Automatic Execution |
05-Jun-24 | 13:46:55 | 26.42 | 7 | Sell* | 26.42 | 26.54 | 184.94 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:44:38 | 26.43 | 7 | Sell* | 26.43 | 26.54 | 185.01 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:41:04 | 26.43 | 7 | Sell* | 26.43 | 26.55 | 185.01 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 11:22:02 | 26.53 | 0 | Unknown* | 26.41 | 26.53 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|