| Ft Us Lgcapcore Share Price | |||
|---|---|---|---|
| Price | 7,535.00 | Open | 7,535.00 |
| Bid | 7,544.00 | High | 7,535.00 |
| Ask | 7,557.00 | Low | 7,535.00 |
| Change | 145.50 (1.96%) | Close | 7,405.00 |
| Volume | 358 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,535.00 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 5,809.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 250 |
| Sold Value | £18.84k |
| Vol. Bought | 108 |
| Bought Value | £8.13k |
| Market Size | 100 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:05:06 | 7,535.00 | 250 | Sell* | 7,537.00 | 7,553.00 | 18.84k | A Automatic Execution |
| 12-Jun-26 | 15:14:14 | 7,527.32 | 20 | Buy* | 7,515.00 | 7,530.00 | 1,505 | O Ordinary |
| 12-Jun-26 | 10:49:01 | 7,522.621 | 88 | Buy* | 7,502.00 | 7,528.00 | 6,620 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||