Ls 2x Facebook Share Price | |
---|---|
Price | 30.336 |
Bid | 30.025 |
Ask | 30.129 |
Change | 0.068 (0.22%) |
Volume | 581 |
Open | 30.434 |
High | 30.53 |
Low | 30.336 |
Prev. Close | 30.268 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,300 |
52 Week High | 38.20 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 11.13 |
52 Week Low Date | 31-May-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 358 |
Sold Value | $10.93k |
Vol. Bought | 223 |
Bought Value | $6.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 10:50:20 | 30.336 | 3 | Buy* | 30.247 | 30.336 | 91.01 | A Automatic Execution |
28-May-24 | 09:10:43 | 30.53 | 358 | Sell* | 30.53 | 30.635 | 10.93k | A Automatic Execution |
24-Apr-24 | 13:48:21 | 35.25 | 15 | Unknown* | 30.27 | 30.471 | 528.75 | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 13:48:22 | 35.25 | 13 | Unknown* | 30.27 | 30.471 | 458.25 | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 13:48:23 | 35.249 | 13 | Unknown* | 30.27 | 30.471 | 458.24 | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 13:48:24 | 35.25 | 13 | Unknown* | 30.27 | 30.471 | 458.25 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Apr-24 | 15:16:51 | 25.864 | 3 | Unknown* | 30.27 | 30.471 | 77.59 | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 13:56:11 | 35.25 | 5 | Unknown* | 30.27 | 30.471 | 176.25 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-May-24 | 08:19:42 | 30.398 | 110 | Buy* | 30.202 | 30.398 | 3,344 | A Automatic Execution |
28-May-24 | 08:13:53 | 30.434 | 110 | Buy* | 30.201 | 30.434 | 3,348 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|