Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. First Advantage Corp. Share Price

Pin to quick picksFirst Advantage Corp. Share Price (FA.US)

First Advantage Corp. Information

Share Price Information for First Advantage Corp. (FA.US)

Share Price is delayed by 15 minutes
Get Live Data
16.93    0.44 (2.67%)
Bid:
16.20
Ask:
16.93
Spread: 0.73 (4.506%)
Market Cap: $2.83b
FA.US Live PriceLast checked at - CBOE

Intraday First Advantage Corp. Share Chart

  • This share is an international stock.
First Advantage Corp. Share Price
Price 16.93 Open 16.63
Bid 16.20 High 17.25
Ask 16.93 Low 16.63
Change 0.44 (2.67%) Close 16.49
Volume 560,378

3 Month First Advantage Corp. Share Graph

Currency USD
Issue Country US
Shares in Issue 171.54m
Market Cap $2.83b
PE Ratio 0.00
EPS 0.00
Year High 19.10
Year High Date 19-May-2025
Year Low 8.95
Year Low Date 22-Feb-2026
Dividend 0.00
Yield 0.00%
# Trades 7,259
Vol. Sold 430,463
Sold Value $2.78m
Vol. Bought 129,915
Bought Value $1.03m
Market Size 0
What if I invested $1,000 in First Advantage Corp.?
$ 1,138.53 (+13.85%)
1 month ago
$ 1,557.50 (+55.75%)
3 months ago
$ 1,127.16 (+12.72%)
6 months ago
$ 952.73 (-4.73%)
1 year ago
Add FA.US to WatchlistAdd FA.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
First Advantage Corp.

First Advantage Corp. is listed on the CBOE trading with ticker code FA.US. It has a market capitalisation of $2.83b, with approximately 171.54m shares in issue. Over the last year, First Advantage Corp. share price has been traded in a range of 10.15, hitting a high of 19.10, and a low of 8.95.

Recent Share Trades for First Advantage Corp. (FA.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2616:16:4416.93204Buy*16.2016.933,454O Ordinary
15-Jun-2616:16:4416.93300Buy*16.2016.935,079O Ordinary
15-Jun-2616:16:4416.92263Buy*16.2016.934,450O Ordinary
15-Jun-2616:16:4416.92637Buy*16.2016.9310.78kO Ordinary
15-Jun-2616:16:2616.9344Buy*16.2617.41744.92O Ordinary
15-Jun-2616:16:2616.93300Buy*16.2016.935,079O Ordinary
15-Jun-2616:16:2616.90601Buy*16.2016.9310.16kO Ordinary
15-Jun-2616:16:2416.90399Buy*16.2016.936,743O Ordinary
15-Jun-2615:53:2217.1057Sell*17.1017.13974.70A Automatic Execution
15-Jun-2615:53:2217.10100Sell*17.0917.111,710A Automatic Execution
View more First Advantage Corp. trades
  • There are no chat posts for First Advantage Corp.
View more First Advantage Corp. share chat
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%