| Exponent Share Price | |||
|---|---|---|---|
| Price | 53.73 | Open | 53.98 |
| Bid | 53.15 | High | 54.58 |
| Ask | 57.10 | Low | 53.31 |
| Change | 0.06 (0.11%) | Close | 0.00 |
| Volume | 28,890 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 48.61m |
| Market Cap | $2.65b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 81.95 |
|---|---|
| Year High Date | 09-Feb-2026 |
| Year Low | 52.04 |
| Year Low Date | 13-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 867 |
|---|---|
| Vol. Sold | 13,747 |
| Sold Value | $201.63k |
| Vol. Bought | 15,143 |
| Bought Value | $343.32k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:53:12 | 53.59 | 10 | Sell* | 53.54 | 53.65 | 535.90 | A Automatic Execution |
| 15-May-26 | 15:53:12 | 53.59 | 23 | Sell* | 53.54 | 53.65 | 1,233 | A Automatic Execution |
| 15-May-26 | 15:52:53 | 53.59 | 3 | Sell* | 53.54 | 53.65 | 160.77 | A Automatic Execution |
| 15-May-26 | 15:51:52 | 53.64 | 40 | Buy* | 53.57 | 53.65 | 2,146 | A Automatic Execution |
| 15-May-26 | 15:51:52 | 53.64 | 40 | Buy* | 53.60 | 53.64 | 2,146 | A Automatic Execution |
| 15-May-26 | 15:51:46 | 53.62 | 175 | Buy* | 53.56 | 53.64 | 9,384 | A Automatic Execution |
| 15-May-26 | 15:51:23 | 53.61 | 69 | Buy* | 53.58 | 53.61 | 3,699 | A Automatic Execution |
| 15-May-26 | 15:51:23 | 53.60 | 3 | Buy* | 53.58 | 53.61 | 160.80 | A Automatic Execution |
| 15-May-26 | 15:51:23 | 53.60 | 100 | Buy* | 53.58 | 53.61 | 5,360 | A Automatic Execution |
| 15-May-26 | 15:51:23 | 53.60 | 20 | Buy* | 53.58 | 53.61 | 1,072 | A Automatic Execution |