| Expand Energy Corp. Share Price | |||
|---|---|---|---|
| Price | 90.80 | Open | 92.00 |
| Bid | 90.47 | High | 0.00 |
| Ask | 92.00 | Low | 0.00 |
| Change | -0.27 (-0.30%) | Close | 91.07 |
| Volume | 555 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 240.77m |
| Market Cap | $21.89b |
| PE Ratio | 0.00 |
| EPS | 7.67 |
| Year High | 126.60 |
|---|---|
| Year High Date | 04-Dec-2025 |
| Year Low | 90.47 |
| Year Low Date | 03-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 34 |
|---|---|
| Vol. Sold | 437 |
| Sold Value | $39.81k |
| Vol. Bought | 118 |
| Bought Value | $10.78k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 08:52:17 | 90.80 | 80 | Sell* | 90.47 | 91.23 | 7,264 | O Ordinary |
| 04-Jun-26 | 08:50:45 | 90.80 | 20 | Sell* | 90.80 | 90.94 | 1,816 | O Ordinary |
| 04-Jun-26 | 08:42:45 | 90.47 | 1 | Sell* | 90.47 | 91.54 | 90.47 | O Ordinary |
| 04-Jun-26 | 08:19:12 | 90.82 | 41 | Sell* | 90.47 | 91.54 | 3,724 | O Ordinary |
| 04-Jun-26 | 08:11:30 | 90.63 | 1 | Sell* | 90.47 | 91.54 | 90.63 | O Ordinary |
| 04-Jun-26 | 08:11:30 | 90.65 | 11 | Sell* | 90.47 | 91.54 | 997.15 | O Ordinary |
| 04-Jun-26 | 08:11:30 | 90.69 | 39 | Sell* | 90.47 | 91.54 | 3,537 | O Ordinary |
| 04-Jun-26 | 08:09:31 | 90.69 | 2 | Sell* | 90.69 | 91.54 | 181.38 | O Ordinary |
| 04-Jun-26 | 08:08:36 | 90.69 | 9 | Sell* | 90.69 | 91.21 | 816.21 | O Ordinary |
| 04-Jun-26 | 08:07:11 | 90.89 | 6 | Sell* | 90.92 | 91.54 | 545.34 | O Ordinary |