Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EWSX Share
Price
EWSX Share
News
EWSX Share
Chat
EWSX Share
Trades91
EWSX
Live RNS
EWSX Share
Charts
EWSX Level 2
Console
EWSX Live
Share Price
EWSX Broker
Ratings
EWSX Directors
Deals
EWSX Financial
Diary
EWSX
Fundamentals
EWSX Short
Positions
EWSX
Media
EWSX Company
Research
EWSX Company
Timeline
Ish S&p500 Equs Information
Share Price Information for Ish S&p500 Equs (EWSX)
Share Price is delayed by 15 minutes
Get Live Data
7.694
-0.022 (-0.29%)
Bid:
7.69
Ask:
7.692
Spread:
0.002 (0.026%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish S&p500 Equs Share Chart
| Ish S&p500 Equs Share Price | |||
|---|---|---|---|
| Price | 7.694 | Open | 7.707 |
| Bid | 7.69 | High | 7.707 |
| Ask | 7.692 | Low | 7.688 |
| Change | -0.022 (-0.29%) | Close | 7.716 |
| Volume | 62,770 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.762 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 6.278 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 91 |
|---|---|
| Vol. Sold | 17,623 |
| Sold Value | $135.78k |
| Vol. Bought | 34,142 |
| Bought Value | $262.71k |
| Market Size | 7,500 |
$ 1,051.24 (+5.12%)
1 month ago
$ 1,085.50 (+8.55%)
3 months ago
$ 1,114.59 (+11.46%)
6 months ago
$ 1,209.37 (+20.94%)
1 year ago
Add EWSX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish S&p500 Equs (EWSX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 12:43:12 | 7.692 | 0 | Unknown* | 7.69 | 7.691 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:43:12 | 7.692 | 4 | Buy* | 7.69 | 7.691 | 30.77 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:42:20 | 7.694 | 118 | Buy* | 7.691 | 7.694 | 907.89 | A Automatic Execution |
| 17-Jun-26 | 12:36:34 | 7.696 | 116 | Buy* | 7.691 | 7.696 | 892.74 | A Automatic Execution |
| 17-Jun-26 | 12:33:13 | 7.693 | 65 | Sell* | 7.693 | 7.694 | 500.04 | A Automatic Execution |
| 17-Jun-26 | 12:27:54 | 7.697 | 107 | Buy* | 7.694 | 7.697 | 823.58 | A Automatic Execution |
| 17-Jun-26 | 12:23:54 | 7.698 | 79 | Buy* | 7.694 | 7.698 | 608.14 | A Automatic Execution |
| 17-Jun-26 | 12:23:54 | 7.695 | 1 | Buy* | 7.694 | 7.695 | 7.70 | A Automatic Execution |
| 17-Jun-26 | 12:18:11 | 7.696 | 114 | Buy* | 7.693 | 7.696 | 877.34 | A Automatic Execution |
| 17-Jun-26 | 12:15:01 | 7.697 | 64 | Buy* | 7.694 | 7.699 | 492.61 | A Automatic Execution |
Directors Deals for Ish S&p500 Equs (EWSX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish S&p500 Equs (EWSX)
- There are no chat posts for Ish S&p500 Equs
Follow the stocks
