Europa Metals Share Price | |
---|---|
Price | 1.40 |
Bid | 1.30 |
Ask | 1.50 |
Change | 0.25 (21.74%) |
Volume | 5,025,249 |
Open | 1.15 |
High | 1.55 |
Low | 1.15 |
Prev. Close | 1.15 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 97.67m |
Market Capitalisation | £1.37m |
Market Size | 30,000 |
52 Week High | 2.65 |
52 Week High Date | 25-Aug-2023 |
52 Week Low | 1.05 |
52 Week Low Date | 13-Jun-2024 |
# Trades | 42 |
---|---|
Vol. Sold | 1,214,305 |
Sold Value | £16.45k |
Vol. Bought | 1,645,944 |
Bought Value | £22.90k |
PE Ratio | -0.69658 |
Earnings | -2.009819 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:23:14 | 1.50 | 13,166 | Unknown* | 1.30 | 1.50 | 197.49 | O Ordinary Delayed publication |
14-Jun-24 | 15:23:14 | 1.50 | -13,166 | Unknown* | 1.30 | 1.50 | -197.49 | O Ordinary Deletion Delayed publication |
14-Jun-24 | 14:37:13 | 1.50 | 1,000,000 | Unknown* | 1.30 | 1.50 | 15.00k | O Ordinary Delayed publication |
14-Jun-24 | 14:34:32 | 1.30 | 1,100,000 | Unknown* | 1.30 | 1.50 | 14.30k | O Ordinary Delayed publication |
14-Jun-24 | 15:36:30 | 1.322 | 200,000 | Sell* | 1.30 | 1.50 | 2,644 | O Ordinary |
14-Jun-24 | 15:34:05 | 1.33 | 87,500 | Sell* | 1.30 | 1.60 | 1,164 | O Ordinary |
14-Jun-24 | 15:29:09 | 1.41 | 200,000 | Sell* | 1.40 | 1.70 | 2,820 | O Ordinary |
14-Jun-24 | 15:26:23 | 1.60 | 30,000 | Buy* | 1.40 | 1.60 | 480.00 | O Ordinary |
14-Jun-24 | 15:25:58 | 1.50 | 50,000 | Buy* | 1.40 | 1.50 | 750.00 | O Ordinary |
14-Jun-24 | 15:25:24 | 1.499 | 12,684 | Buy* | 1.40 | 1.50 | 190.13 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 11-Dec-23 | Transfer From | Daniel Smith held the position of Non-Executive Director and Company Secretary at the time of this trade.Daniel Smith | 0.00 | 500,000 | 500,000 | |
11-Dec-23 | 11-Dec-23 | Transfer From | Myles Stuart Campion held the position of Chairman and CEO at the time of this trade.Myles Stuart Campion | 0.00 | 3,000,000 | 5,108,182 | |
24-Jan-23 | 24-Jan-23 | Buy | Evan Kirby held the position of Non-Executive Director at the time of this trade.Evan Kirby | 3.44 | GBX | 155,129 | 336,116 |
24-Jan-23 | 24-Jan-23 | Buy | Myles Stuart Campion held the position of Chairman and CEO at the time of this trade.Myles Stuart Campion | 3.35 | GBX | 1,090,859 | 1,339,653 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Myles Stuart Campion held the position of Chairman and CEO at the time of this trade.Myles Stuart Campion | 0.00 | 0 | 248,794 |