| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF Share Price | |||
|---|---|---|---|
| Price | 52.24 | Open | 52.24 |
| Bid | 52.24 | High | 52.24 |
| Ask | 52.28 | Low | 52.24 |
| Change | -0.005 (-0.01%) | Close | 52.265 |
| Volume | 17,014 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 53.085 |
|---|---|
| Year High Date | 23-Jul-2025 |
| Year Low | 51.72 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 180 |
| Sold Value | €9.40k |
| Vol. Bought | 100 |
| Bought Value | €5.23k |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 07:17:30 | 52.272 | 16,734 | Unknown* | 52.24 | 52.28 | 874.72k | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 07:17:30 | 0.00 | -16,734 | Unknown* | 52.24 | 52.28 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 16:28:24 | 52.24 | 90 | Sell* | 52.24 | 52.27 | 4,702 | A Automatic Execution |
| 16-Jun-26 | 16:15:28 | 52.24 | 90 | Sell* | 52.24 | 52.27 | 4,702 | A Automatic Execution |
| 16-Jun-26 | 15:08:12 | 52.272 | 100 | Buy* | 52.25 | 52.28 | 5,227 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:04:57 | 52.296 | 0 | Unknown* | 52.22 | 52.29 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:04:57 | 52.296 | 0 | Unknown* | 52.22 | 52.29 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 07:17:30 | 0.00 | 16,734 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||