Is E Css A Share Price | |
---|---|
Price | 4.7425 |
Bid | 4.737 |
Ask | 4.748 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.7425 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.003 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 4.46175 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:05:06 | 4.725129 | 40,724 | Unknown* | 4.737 | 4.748 | 192.43k | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 15:05:06 | 0.00 | -40,724 | Unknown* | 4.737 | 4.748 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
24-May-24 | 15:05:06 | 4.725129 | 40,724 | Unknown* | 4.737 | 4.748 | 192.43k | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 15:05:06 | 0.00 | -40,724 | Unknown* | 4.737 | 4.748 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
24-May-24 | 15:18:42 | 4.762 | 10 | Buy* | 4.7555 | 4.7615 | 47.62 | O Ordinary |
24-May-24 | 15:16:56 | 4.7555 | 1 | Sell* | 4.7555 | 4.762 | 4.76 | O Ordinary |
24-May-24 | 15:05:06 | 0.00 | 40,724 | Unknown* | 4.762 | 4.769 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:05:06 | 0.00 | 40,724 | Unknown* | 4.762 | 4.769 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:36:01 | 4.748 | 1 | Buy* | 4.7395 | 4.748 | 4.75 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:42 | 4.7475 | 1 | Buy* | 4.735 | 4.7475 | 4.75 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|