Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ESIS Share
Price
ESIS Share
News
ESIS Share
Chat
ESIS Share
Trades17
ESIS
Live RNS1
ESIS Share
Charts
ESIS Level 2
Console
ESIS Live
Share Price
ESIS Broker
Ratings
ESIS Directors
Deals
ESIS Financial
Diary
ESIS
Fundamentals
ESIS Short
Positions
ESIS
Media
ESIS Company
Research
ESIS Company
Timeline1
Is E Css A Information
Share Price Information for Is E Css A (ESIS)
Share Price is delayed by 15 minutes
Get Live Data
5.069
-0.0195 (-0.38%)
Bid:
5.065
Ask:
5.072
Spread:
0.007 (0.138%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is E Css A Share Chart
| Is E Css A Share Price | |||
|---|---|---|---|
| Price | 5.069 | Open | 5.066 |
| Bid | 5.065 | High | 5.069 |
| Ask | 5.072 | Low | 5.066 |
| Change | -0.0195 (-0.38%) | Close | 5.0885 |
| Volume | 1,476 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.583 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 4.7655 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 1,202 |
| Sold Value | £6.10k |
| Vol. Bought | 274 |
| Bought Value | £1.39k |
| Market Size | 1,500 |
£ 1,016.34 (+1.63%)
1 month ago
£ 984.18 (-1.58%)
3 months ago
£ 1,000.49 (+0.05%)
6 months ago
£ 1,031.70 (+3.17%)
1 year ago
Add ESIS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is E Css A (ESIS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 13:38:56 | 5.069 | 107 | Buy* | 5.066 | 5.069 | 542.38 | A Automatic Execution |
| 17-Jun-26 | 12:45:38 | 5.071 | 1,200 | Sell* | 5.071 | 5.078 | 6,085 | O Ordinary |
| 17-Jun-26 | 12:27:20 | 5.072 | 1 | Sell* | 5.072 | 5.079 | 5.07 | O Ordinary |
| 17-Jun-26 | 09:12:32 | 5.0667 | 135 | Buy* | 5.061 | 5.069 | 684.00 | O Ordinary |
| 17-Jun-26 | 08:05:07 | 5.066 | 1 | Sell* | 5.066 | 5.081 | 5.07 | A Automatic Execution |
| 17-Jun-26 | 08:03:36 | 5.076 | 0 | Unknown* | 5.06 | 5.076 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:02:55 | 5.082 | 2 | Buy* | 5.06 | 5.082 | 10.16 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:02:34 | 5.082 | 0 | Unknown* | 5.062 | 5.082 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:02:15 | 5.085 | 4 | Buy* | 5.062 | 5.085 | 20.34 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:01:48 | 5.084 | 0 | Unknown* | 5.06 | 5.082 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Is E Css A (ESIS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is E Css A (ESIS)
- There are no chat posts for Is E Css A
Follow the stocks
