Latest Share Chat

REMOVE ADS

Is Msci Eur Share Price (ESIN)

Is Msci Eur Information

Share Price Information for Is Msci Eur (ESIN)

Share Price is delayed by 15 minutes

Get Live Data

8.356 -0.041 (-0.49%)

Bid:

8.363

Ask:

8.37

Spread: 0.007 (0.084%)

Market Cap: -

Last checked at -

Intraday Is Msci Eur Share Chart

REMOVE ADS

Is Msci Eur Share Price
Price	8.356	Open	8.409
Bid	8.363	High	8.409
Ask	8.37	Low	8.334
Change	-0.041 (-0.49%)	Close	8.397
Volume	23,821

3 Month Is Msci Eur Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	8.546
Year High Date	27-Feb-2026
Year Low	6.973
Year Low Date	04-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	78
Vol. Sold	4,631
Sold Value	£36.24k
Vol. Bought	19,190
Bought Value	£160.75k
Market Size	2,000

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Users who watch Is Msci Eur also watch

EEIP

Wt Eu High Div

2,301.50 -0.08%

ESGL

Am Europe Ldrs

36.48 -0.72%

FSEU

Ish Mscieur

1,110.00 -0.87%

IDJG

Ishr Euro Growt

6,355.00 -1.25%

IEBC

iShares Core EUR Corporate Bond UCITS ETF (Dist)

103.53 -0.33%

IEFM

Ish Mscieurmome

1,358.00 -1.65%

IESG

Ishr Msci Eur

6,655.00 -0.61%

Recent Share Trades for Is Msci Eur (ESIN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:35:09	8.356	2,920	Sell*	8.363	8.37	24.40k	UT Uncrossing Trade
01-Jul-26	16:17:37	8.342	3	Buy*	8.338	8.343	25.03	O Ordinary Trade was executed as an SI
01-Jul-26	16:03:29	8.334	4,551	Buy*	8.331	8.334	37.93k	A Automatic Execution
01-Jul-26	16:03:29	8.334	4,558	Buy*	8.331	8.334	37.99k	A Automatic Execution
01-Jul-26	15:56:18	8.323	0	Unknown*	8.322	8.329	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:51:43	8.319	50	Buy*	8.313	8.319	415.95	O Ordinary Trade was executed as an SI
01-Jul-26	15:20:24	8.368	338	Buy*	8.36	8.366	2,828	O Ordinary
01-Jul-26	15:18:31	8.366	0	Unknown*	8.358	8.366	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:17:57	8.355	2	Sell*	8.355	8.363	16.71	O Ordinary
01-Jul-26	15:15:23	8.37	0	Unknown*	8.362	8.369	0.00	O Ordinary Trade was executed as an SI