REMOVE ADS

Am Europe Ldrs Share Price (ESGL)

Am Europe Ldrs Information

Share Price Information for Am Europe Ldrs (ESGL)

Share Price is delayed by 15 minutes

Get Live Data

34.19 -0.465 (-1.34%)

Bid:

34.235

Ask:

34.34

Spread: 0.105 (0.307%)

Market Cap: -

Last checked at -

REMOVE ADS

Wt Eur Equ Inc

2,335.00 -0.95%

Is Msci Eur

7.972 -1.97%

Ish Mscieur

1,082.40 -0.87%

Ishr Euro Growt

5,827.00 -1.55%

iShares Core EUR Corporate Bond UCITS ETF (Dist)

103.59 0.33%

Ish Mscieurmome

1,328.20 -1.42%

Ishr Msci Eur

6,312.00 -0.60%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	08:33:46	34.2312	71	Unknown*	34.235	34.34	2,430	O Ordinary Delayed publication Trade was executed as an SI
15-May-26	08:33:46	0.00	-71	Unknown*	34.235	34.34	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
15-May-26	15:33:55	34.31048	1,460	Unknown*	34.235	34.34	50.09k	O Ordinary Delayed publication Trade was executed as an SI
15-May-26	15:33:55	0.00	-1,460	Unknown*	34.235	34.34	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
15-May-26	16:20:52	34.24863	0	Unknown*	34.225	34.30	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:49:03	34.25124	0	Unknown*	34.235	34.285	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:45:56	34.29306	1	Unknown*	34.25	34.295	34.29	O Ordinary Trade was executed as an SI
15-May-26	15:33:55	0.00	1,460	Unknown*	34.23	34.28	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:29:05	34.245	1	Sell*	34.245	34.30	34.25	O Ordinary
15-May-26	15:04:46	34.19	461	Buy*	34.145	34.21	15.76k	A Automatic Execution