Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ESGL Share
Price
ESGL Share
News
ESGL Share
Chat
ESGL Share
Trades19
ESGL
Live RNS1
ESGL Share
Charts
ESGL Level 2
Console
ESGL Live
Share Price
ESGL Broker
Ratings
ESGL Directors
Deals
ESGL Financial
Diary
ESGL
Fundamentals
ESGL Short
Positions
ESGL
Media
ESGL Company
Research
ESGL Company
Timeline1
Am Europe Ldrs Information
Share Price Information for Am Europe Ldrs (ESGL)
Share Price is delayed by 15 minutes
Get Live Data
36.48
-0.265 (-0.72%)
Bid:
36.505
Ask:
36.605
Spread:
0.10 (0.274%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Europe Ldrs Share Chart
| Am Europe Ldrs Share Price | |||
|---|---|---|---|
| Price | 36.48 | Open | 36.68 |
| Bid | 36.505 | High | 36.685 |
| Ask | 36.605 | Low | 36.48 |
| Change | -0.265 (-0.72%) | Close | 36.82 |
| Volume | 18,863 | ||
| Currency | GBP |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 36.94 |
|---|---|
| Year High Date | 30-Jun-2026 |
| Year Low | 29.295 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 12,749 |
| Sold Value | £467.38k |
| Vol. Bought | 6,114 |
| Bought Value | £223.30k |
| Market Size | 200 |
£ 1,038.50 (+3.85%)
1 month ago
£ 1,112.53 (+11.25%)
3 months ago
£ 1,116.45 (+11.64%)
6 months ago
£ 1,230.77 (+23.08%)
1 year ago
Add ESGL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Am Europe Ldrs also watch
Recent Share Trades for Am Europe Ldrs (ESGL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:05:53 | 36.62199 | 0 | Unknown* | 36.465 | 36.495 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:45:41 | 36.59614 | 0 | Unknown* | 36.415 | 36.44 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:14:36 | 36.49 | 1 | Sell* | 36.49 | 36.51 | 36.49 | O Ordinary |
| 01-Jul-26 | 14:18:04 | 36.48 | 725 | Buy* | 36.475 | 36.495 | 26.45k | A Automatic Execution |
| 01-Jul-26 | 14:18:04 | 36.48 | 457 | Buy* | 36.475 | 36.495 | 16.67k | A Automatic Execution |
| 01-Jul-26 | 14:18:04 | 36.48 | 1,202 | Buy* | 36.475 | 36.495 | 43.85k | A Automatic Execution |
| 01-Jul-26 | 13:30:06 | 36.525 | 83 | Sell* | 36.48 | 36.55 | 3,032 | A Automatic Execution |
| 01-Jul-26 | 13:00:13 | 36.505 | 1,085 | Buy* | 36.49 | 36.505 | 39.61k | A Automatic Execution |
| 01-Jul-26 | 13:00:13 | 36.505 | 1,085 | Buy* | 36.49 | 36.505 | 39.61k | A Automatic Execution |
| 01-Jul-26 | 12:55:17 | 36.505 | 1,530 | Sell* | 36.505 | 36.52 | 55.85k | A Automatic Execution |
Directors Deals for Am Europe Ldrs (ESGL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am Europe Ldrs (ESGL)
- There are no chat posts for Am Europe Ldrs
Follow the stocks
