Is $ul-sh Bd A Share Price | |
---|---|
Price | 5.793 |
Bid | 5.787 |
Ask | 5.792 |
Change | 0.003 (0.05%) |
Volume | 1,073,948 |
Open | 5.79 |
High | 5.793 |
Low | 5.783 |
Prev. Close | 5.79 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.801 |
52 Week High Date | 02-May-2024 |
52 Week Low | 5.463 |
52 Week Low Date | 31-May-2023 |
# Trades | 141 |
---|---|
Vol. Sold | 826,031 |
Sold Value | $4.78m |
Vol. Bought | 244,197 |
Bought Value | $1.41m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:35:14 | 5.793 | 79,294 | Buy* | 5.787 | 5.792 | 459.35k | UT Uncrossing Trade |
28-May-24 | 16:27:16 | 5.788 | 156 | Sell* | 5.788 | 5.791 | 902.93 | A Automatic Execution |
28-May-24 | 16:23:15 | 5.791 | 6,953 | Buy* | 5.788 | 5.791 | 40.26k | A Automatic Execution |
28-May-24 | 16:18:33 | 5.788 | 5,000 | Sell* | 5.788 | 5.791 | 28.94k | A Automatic Execution |
28-May-24 | 16:12:54 | 5.788 | 172 | Sell* | 5.788 | 5.79 | 995.54 | A Automatic Execution |
28-May-24 | 16:06:33 | 5.791 | 418 | Buy* | 5.789 | 5.791 | 2,421 | A Automatic Execution |
28-May-24 | 16:01:35 | 5.79 | 3,300 | Unknown* | 5.789 | 5.791 | 19.11k | A Automatic Execution |
28-May-24 | 15:56:16 | 5.789 | 172 | Sell* | 5.789 | 5.791 | 995.71 | A Automatic Execution |
28-May-24 | 15:53:53 | 5.79 | 420 | Unknown* | 5.789 | 5.791 | 2,432 | A Automatic Execution |
28-May-24 | 15:41:13 | 5.791 | 420 | Buy* | 5.789 | 5.791 | 2,432 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|