Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ERN1 Share
Price
ERN1 Share
News
ERN1 Share
Chat
ERN1 Share
Trades19
ERN1
Live RNS
ERN1 Share
Charts
ERN1 Level 2
Console
ERN1 Live
Share Price
ERN1 Broker
Ratings
ERN1 Directors
Deals
ERN1 Financial
Diary
ERN1
Fundamentals
ERN1 Short
Positions
ERN1
Media
ERN1 Company
Research
ERN1 Company
Timeline
iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) Information
Share Price Information for iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) (ERN1)
Share Price is delayed by 15 minutes
Get Live Data
87.65
0.195 (0.22%)
Bid:
87.53
Ask:
87.60
Spread:
0.07 (0.08%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) Share Chart
| iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) Share Price | |||
|---|---|---|---|
| Price | 87.65 | Open | 87.65 |
| Bid | 87.53 | High | 87.65 |
| Ask | 87.60 | Low | 87.65 |
| Change | 0.195 (0.22%) | Close | 87.455 |
| Volume | 90 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 89.925 |
|---|---|
| Year High Date | 14-Nov-2025 |
| Year Low | 85.99 |
| Year Low Date | 30-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 90 |
| Bought Value | £7.89k |
| Market Size | 75 |
£ 994.44 (-0.56%)
1 month ago
£ 1,002.06 (+0.21%)
3 months ago
£ 991.57 (-0.84%)
6 months ago
£ 1,019.36 (+1.94%)
1 year ago
Add ERN1 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) (ERN1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:57:00 | 87.60 | 0 | Unknown* | 87.53 | 87.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:05:43 | 87.56 | 5 | Buy* | 87.52 | 87.56 | 437.80 | O Ordinary |
| 16-Jun-26 | 11:55:25 | 87.65 | 0 | Unknown* | 87.57 | 87.65 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:55:24 | 87.65 | 1 | Buy* | 87.56 | 87.65 | 87.65 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:55:24 | 87.65 | 1 | Buy* | 87.56 | 87.65 | 87.65 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:55:24 | 87.65 | 1 | Buy* | 87.56 | 87.65 | 87.65 | A Automatic Execution |
| 16-Jun-26 | 11:55:21 | 87.65 | 1 | Buy* | 87.56 | 87.65 | 87.65 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:55:19 | 87.65 | 1 | Buy* | 87.56 | 87.65 | 87.65 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:55:12 | 87.65 | 1 | Buy* | 87.57 | 87.65 | 87.65 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:55:12 | 87.65 | 1 | Buy* | 87.57 | 87.65 | 87.65 | A Automatic Execution |
Directors Deals for iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) (ERN1)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares EUR Ultrashort Bond UCITS ETF EUR (Dist) (ERN1)
- There are no chat posts for iShares EUR Ultrashort Bond UCITS ETF EUR (Dist)
Follow the stocks
