Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EQQJ Share
Price
EQQJ Share
News
EQQJ Share
Chat
EQQJ Share
Trades36
EQQJ
Live RNS1
EQQJ Share
Charts
EQQJ Level 2
Console
EQQJ Live
Share Price
EQQJ Broker
Ratings
EQQJ Directors
Deals
EQQJ Financial
Diary
EQQJ
Fundamentals
EQQJ Short
Positions
EQQJ
Media
EQQJ Company
Research
EQQJ Company
Timeline1
Ivz Nsdq Nx Gen Information
Share Price Information for Ivz Nsdq Nx Gen (EQQJ)
Share Price is delayed by 15 minutes
Get Live Data
54.70
0.17 (0.31%)
Bid:
54.09
Ask:
54.19
Spread:
0.10 (0.185%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Nsdq Nx Gen Share Chart
| Ivz Nsdq Nx Gen Share Price | |||
|---|---|---|---|
| Price | 54.70 | Open | 54.69 |
| Bid | 54.09 | High | 54.78 |
| Ask | 54.19 | Low | 54.69 |
| Change | 0.17 (0.31%) | Close | 54.53 |
| Volume | 2,095 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 55.60 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 37.4275 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 36 |
|---|---|
| Vol. Sold | 15 |
| Sold Value | $N/A |
| Vol. Bought | 2,029 |
| Bought Value | $110.97k |
| Market Size | 150 |
$ 1,083.28 (+8.33%)
1 month ago
$ 1,217.31 (+21.73%)
3 months ago
$ 1,225.29 (+22.53%)
6 months ago
$ 1,438.24 (+43.82%)
1 year ago
Add EQQJ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Nsdq Nx Gen (EQQJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:21:50 | 54.16095 | 4 | Unknown* | 54.24 | 54.34 | 216.64 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:56:04 | 54.21 | 0 | Unknown* | 54.10 | 54.21 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:06:43 | 54.70 | 15 | Sell* | 54.63 | 54.73 | 820.50 | A Automatic Execution |
| 16-Jun-26 | 15:05:00 | 54.78 | 20 | Buy* | 54.70 | 54.78 | 1,096 | A Automatic Execution |
| 16-Jun-26 | 14:56:29 | 54.81 | 9 | Buy* | 54.72 | 54.81 | 493.29 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:53:45 | 54.68229 | 0 | Unknown* | 54.70 | 54.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:03:54 | 54.56064 | 3 | Unknown* | 54.58 | 54.70 | 163.68 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:20:08 | 54.70 | 487 | Buy* | 54.59 | 54.70 | 26.64k | A Automatic Execution |
| 16-Jun-26 | 12:20:08 | 54.69 | 613 | Buy* | 54.59 | 54.69 | 33.52k | A Automatic Execution |
| 16-Jun-26 | 12:20:08 | 54.69 | 900 | Buy* | 54.59 | 54.69 | 49.22k | A Automatic Execution |
Directors Deals for Ivz Nsdq Nx Gen (EQQJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Nsdq Nx Gen (EQQJ)
- There are no chat posts for Ivz Nsdq Nx Gen
Follow the stocks
