Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EQJS Share
Price
EQJS Share
News
EQJS Share
Chat
EQJS Share
Trades30
EQJS
Live RNS
EQJS Share
Charts
EQJS Level 2
Console
EQJS Live
Share Price
EQJS Broker
Ratings
EQJS Directors
Deals
EQJS Financial
Diary
EQJS
Fundamentals
EQJS Short
Positions
EQJS
Media
EQJS Company
Research
EQJS Company
Timeline
Ivz Nsdq Nx Gen Information
Share Price Information for Ivz Nsdq Nx Gen (EQJS)
Share Price is delayed by 15 minutes
Get Live Data
4,050.50
-21.25 (-0.52%)
Bid:
4,032.50
Ask:
4,039.50
Spread:
7.00 (0.174%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Nsdq Nx Gen Share Chart
| Ivz Nsdq Nx Gen Share Price | |||
|---|---|---|---|
| Price | 4,050.50 | Open | 4,074.00 |
| Bid | 4,032.50 | High | 4,074.00 |
| Ask | 4,039.50 | Low | 4,050.50 |
| Change | -21.25 (-0.52%) | Close | 4,057.25 |
| Volume | 140 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,136.50 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 2,786.50 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 30 |
|---|---|
| Vol. Sold | 58 |
| Sold Value | £2.36k |
| Vol. Bought | 82 |
| Bought Value | £3.34k |
| Market Size | 150 |
£ 1,068.73 (+6.87%)
1 month ago
£ 1,197.49 (+19.75%)
3 months ago
£ 1,218.01 (+21.80%)
6 months ago
£ 1,448.68 (+44.87%)
1 year ago
Add EQJS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Nsdq Nx Gen (EQJS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:50:08 | 4,045.00 | 0 | Unknown* | 4,037.50 | 4,045.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:45:57 | 4,050.50 | 17 | Sell* | 4,043.50 | 4,051.00 | 688.59 | A Automatic Execution |
| 16-Jun-26 | 15:34:38 | 4,045.50 | 7 | Buy* | 4,038.50 | 4,046.50 | 283.19 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:29:06 | 4,046.50 | 0 | Unknown* | 4,046.50 | 4,053.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:15:56 | 4,076.25 | 23 | Buy* | 4,071.00 | 4,077.00 | 937.54 | O Ordinary |
| 16-Jun-26 | 15:09:33 | 4,074.25 | 1 | Sell* | 4,073.50 | 4,081.00 | 40.74 | O Ordinary |
| 16-Jun-26 | 14:52:49 | 4,076.00 | 1 | Sell* | 4,077.50 | 4,085.00 | 40.76 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:52:26 | 4,080.00 | 20 | Sell* | 4,080.00 | 4,087.00 | 816.00 | O Ordinary |
| 16-Jun-26 | 14:15:00 | 4,066.20 | 12 | Buy* | 4,059.00 | 4,067.00 | 487.94 | O Ordinary |
| 16-Jun-26 | 13:08:00 | 4,080.00 | 11 | Buy* | 4,071.00 | 4,080.00 | 448.80 | O Ordinary Trade was executed as an SI |
Directors Deals for Ivz Nsdq Nx Gen (EQJS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Nsdq Nx Gen (EQJS)
- There are no chat posts for Ivz Nsdq Nx Gen
Follow the stocks
