Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EPHE.US Share
Price
EPHE.US Share
News
EPHE.US Share
Chat
EPHE.US Share
Trades124
EPHE.US Share
Charts
EPHE.US Live
Share Price
EPHE.US
Media
EPHE.US Company
Research
EPHE.US Company
Timeline
Ishares Msci Philippines Etf Information
Share Price Information for Ishares Msci Philippines Etf (EPHE.US)
Share Price is delayed by 15 minutes
Get Live Data
24.95
0.19 (0.77%)
Bid:
24.11
Ask:
25.08
Spread:
0.97 (4.023%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Msci Philippines Etf Share Chart
- This share is an international stock.
| Ishares Msci Philippines Etf Share Price | |||
|---|---|---|---|
| Price | 24.95 | Open | 25.09 |
| Bid | 24.11 | High | 25.14 |
| Ask | 25.08 | Low | 24.90 |
| Change | 0.19 (0.77%) | Close | 0.00 |
| Volume | 16,123 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 28.37 |
|---|---|
| Year High Date | 25-Feb-2026 |
| Year Low | 23.18 |
| Year Low Date | 14-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 124 |
|---|---|
| Vol. Sold | 7,826 |
| Sold Value | $130.05k |
| Vol. Bought | 8,297 |
| Bought Value | $50.41k |
| Market Size | 0 |
$ 1,012.58 (+1.26%)
1 month ago
$ 999.20 (-0.08%)
3 months ago
$ 1,000.00 (0.00%)
6 months ago
$ 902.02 (-9.80%)
1 year ago
Add EPHE.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Msci Philippines Etf (EPHE.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:49:35 | 24.93 | 100 | Sell* | 24.89 | 25.00 | 2,493 | A Automatic Execution |
| 12-Jun-26 | 15:16:43 | 24.96 | 500 | Sell* | 24.96 | 24.99 | 12.48k | A Automatic Execution |
| 12-Jun-26 | 15:16:43 | 24.96 | 17 | Sell* | 24.96 | 25.00 | 424.32 | A Automatic Execution |
| 12-Jun-26 | 14:17:10 | 24.97 | 10 | Buy* | 24.92 | 24.97 | 249.70 | A Automatic Execution |
| 12-Jun-26 | 13:55:53 | 24.95 | 100 | Sell* | 24.94 | 24.97 | 2,495 | A Automatic Execution |
| 12-Jun-26 | 13:55:53 | 24.95 | 100 | Sell* | 24.94 | 24.97 | 2,495 | A Automatic Execution |
| 12-Jun-26 | 13:55:53 | 24.95 | 200 | Sell* | 24.94 | 24.97 | 4,990 | A Automatic Execution |
| 12-Jun-26 | 13:17:21 | 24.955 | 100 | Buy* | 24.92 | 24.97 | 2,496 | A Automatic Execution |
| 12-Jun-26 | 12:51:41 | 24.93 | 100 | Sell* | 24.93 | 24.96 | 2,493 | A Automatic Execution |
| 12-Jun-26 | 12:18:42 | 24.94 | 1 | Sell* | 24.94 | 24.97 | 24.94 | A Automatic Execution |
Share Discussion for Ishares Msci Philippines Etf (EPHE.US)
- There are no chat posts for Ishares Msci Philippines Etf
Follow the stocks
