Enquest Share Price | |
---|---|
Price | 13.12 |
Bid | 13.00 |
Ask | 13.24 |
Change | -0.54 (-3.95%) |
Volume | 6,887,784 |
Open | 14.30 |
High | 14.30 |
Low | 13.12 |
Prev. Close | 13.66 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.91b |
Market Capitalisation | £250.26m |
Market Size | 150,000 |
52 Week High | 18.57 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 11.38 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 47 |
---|---|
Vol. Sold | 6,655,604 |
Sold Value | £874.46k |
Vol. Bought | 232,180 |
Bought Value | £31.01k |
PE Ratio | -10.44019 |
Earnings | -1.256682 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:36:32 | 13.12 | 2,755,603 | Sell* | 13.00 | 13.24 | 361.54k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:17 | 13.12 | 3,588,818 | Sell* | 13.00 | 13.24 | 470.85k | UT Uncrossing Trade |
21-Jun-24 | 16:27:53 | 13.218 | 9,786 | Buy* | 13.14 | 13.24 | 1,294 | O Ordinary |
21-Jun-24 | 16:25:18 | 13.2019 | 20,000 | Buy* | 13.14 | 13.24 | 2,640 | O Ordinary |
21-Jun-24 | 16:14:20 | 13.242 | 6,598 | Sell* | 13.24 | 13.28 | 873.71 | O Ordinary |
21-Jun-24 | 16:04:45 | 13.26 | 7,826 | Sell* | 13.22 | 13.38 | 1,038 | A Automatic Execution |
21-Jun-24 | 16:04:45 | 13.26 | 880 | Sell* | 13.24 | 13.38 | 116.69 | A Automatic Execution |
21-Jun-24 | 16:00:22 | 13.38 | 15 | Buy* | 13.26 | 13.38 | 2.01 | A Automatic Execution |
21-Jun-24 | 15:55:03 | 13.354 | 68,505 | Buy* | 13.26 | 13.38 | 9,148 | O Ordinary |
21-Jun-24 | 15:10:49 | 13.373 | 118,984 | Buy* | 13.28 | 13.40 | 15.91k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 11-Dec-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 13.33 | GBX | 74,547 | 286,141 |
11-Dec-23 | 11-Dec-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 13.33 | GBX | 74,547 | 286,141 |
04-Dec-23 | 29-Nov-23 | Buy | Karina Litvack held the position of Senior Independent Director at the time of this trade.Karina Litvack | 13.87 | GBX | 360,000 | 360,000 |
30-Oct-23 | 30-Oct-23 | Buy | Gareth Penny held the position of Non-Executive Chairman at the time of this trade.Gareth Penny | 15.88 | GBX | 62,500 | 62,500 |
20-Dec-22 | 19-Dec-22 | Buy | Amjad Bseisu held the position of CEO at the time of this trade.Amjad Bseisu | 20.87 | GBX | 170,109 | 36,726,764 |