| Bnp E Infra Etf Share Price | |||
|---|---|---|---|
| Price | 16.386 | Open | 16.414 |
| Bid | 16.396 | High | 16.422 |
| Ask | 16.548 | Low | 16.386 |
| Change | 0.331 (2.05%) | Close | 16.141 |
| Volume | 126 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 16.764 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 12.752 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 81 |
| Sold Value | $1.33k |
| Vol. Bought | 45 |
| Bought Value | $N/A |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:25:20 | 16.386 | 61 | Sell* | 16.386 | 16.454 | 999.55 | A Automatic Execution |
| 12-Jun-26 | 15:25:20 | 16.386 | 20 | Sell* | 16.386 | 16.454 | 327.72 | A Automatic Execution |
| 12-Jun-26 | 15:25:19 | 16.422 | 32 | Buy* | 16.386 | 16.422 | 525.50 | A Automatic Execution |
| 12-Jun-26 | 10:23:05 | 16.414 | 13 | Buy* | 16.382 | 16.414 | 213.38 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||