Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amundi Em Ex Ch Share Price

Pin to quick picksAmundi Em Ex Ch Share Price (EMXN)

Amundi Em Ex Ch Information

Share Price Information for Amundi Em Ex Ch (EMXN)

Share Price is delayed by 15 minutes
Get Live Data
37.005    0.455 (1.24%)
Bid:
36.99
Ask:
37.03
Spread: 0.04 (0.108%)
Market Cap: -
EMXN Live PriceLast checked at - London Stock Exchange

Intraday Amundi Em Ex Ch Share Chart

Amundi Em Ex Ch Share Price
Price 37.005 Open 37.02
Bid 36.99 High 37.065
Ask 37.03 Low 36.93
Change 0.455 (1.24%) Close 36.55
Volume 15,852

3 Month Amundi Em Ex Ch Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 37.065
Year High Date 17-Jun-2026
Year Low 21.055
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 63
Vol. Sold 7,128
Sold Value £263.68k
Vol. Bought 8,724
Bought Value £323.30k
Market Size 200
What if I invested £1,000 in Amundi Em Ex Ch?
£ 1,098.72 (+9.87%)
1 month ago
£ 1,268.49 (+26.85%)
3 months ago
£ 1,490.03 (+49.00%)
6 months ago
£ 1,741.41 (+74.14%)
1 year ago
Add EMXN to WatchlistAdd EMXN to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Multi Units Luxembourg Amundi Msci Em Ex China Ucits Etf Acc

Multi Units Luxembourg Amundi Msci Em Ex China Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code EMXN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Amundi Em Ex Ch share price has been traded in a range of 16.01, hitting a high of 37.065, and a low of 21.055.

Recent Share Trades for Amundi Em Ex Ch (EMXN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2614:04:3137.055711Buy*37.03537.065407.61O Ordinary
17-Jun-2614:04:0037.05571Buy*37.03537.0637.06O Ordinary
17-Jun-2614:00:4437.0432Buy*37.02537.0574.09O Ordinary
17-Jun-2613:43:2337.0259334Sell*37.0137.051,259O Ordinary
Trade was executed as an SI
17-Jun-2613:41:2637.025596Sell*37.0137.0453,554O Ordinary
Trade was executed as an SI
17-Jun-2613:41:0937.030520Buy*37.0137.04740.61O Ordinary
17-Jun-2613:31:3936.9974235Sell*36.97537.0358,694O Ordinary
17-Jun-2613:29:0437.0053Buy*36.9737.005111.02A Automatic Execution
17-Jun-2613:14:0936.94475460Sell*36.93536.9616.99kO Ordinary
17-Jun-2613:00:5236.915773Sell*36.90536.9352,695O Ordinary
View more Amundi Em Ex Ch trades

Directors Deals for Amundi Em Ex Ch (EMXN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amundi Em Ex Ch directors deals
  • There are no chat posts for Amundi Em Ex Ch
View more Amundi Em Ex Ch share chat
Recently viewed
XZ28
Citi Fun 27
LSE
0.00%
MET1
Metals One
LSE
9.85%
OV66
Citi Fun 27
LSE
0.00%
GKN
GKN PLC
LSE
0.00%
NUM
NUM.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
12.50%
NANO
Nanoco
LSE
13.04%
RCGH
Rc365 Holding
LSE
23.08%
80M
80 Mile
LSE
2.49%
QHE
Quantum Helium
LSE
3.85%