- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Em Val Usd-a Share Price (EMVL)
EMVL Share
Price
EMVL Share
News
EMVL Share
Chat
EMVL Share
Trades66
EMVL
Live RNS1
EMVL Share
Charts
EMVL Level 2
Console
EMVL Live
Share Price
EMVL Broker
Ratings
EMVL Directors
Deals
EMVL Financial
Diary
EMVL
Fundamentals
EMVL Short
Positions
EMVL
Media
Is Em Val Usd-a Information
Share Price Information for Is Em Val Usd-a (EMVL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
48.685
Bid:
48.655
Ask:
48.825
Change:
-0.80 (-1.62%)
Spread:
0.17 (0.349%)
Open:
50.00
High:
50.00
Low:
48.505
Prev. Close:
49.485
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Is Em Val Usd-a Share Price | |
|---|---|
| Price | 48.685 |
| Bid | 48.655 |
| Ask | 48.825 |
| Change | -0.80 (-1.62%) |
| Volume | 1,894 |
| Open | 50.00 |
| High | 50.00 |
| Low | 48.505 |
| Prev. Close | 49.485 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 51.13 |
| 52 Week High Date | 22-May-2024 |
| 52 Week Low | 38.25 |
| 52 Week Low Date | 31-Oct-2023 |
| # Trades | 66 |
|---|---|
| Vol. Sold | 4 |
| Sold Value | $N/A |
| Vol. Bought | 1,861 |
| Bought Value | $91.08k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Is Em Val Usd-a (EMVL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-24 | 12:58:11 | 48.9723 | 3 | Unknown* | 48.645 | 48.79 | 146.92 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 12:58:11 | 48.98866 | 1 | Unknown* | 48.645 | 48.795 | 48.99 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 12:58:07 | 48.97775 | 0 | Unknown* | 48.645 | 48.79 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 12:30:19 | 48.91231 | 0 | Unknown* | 48.595 | 48.755 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 12:21:57 | 48.78142 | 0 | Unknown* | 48.58 | 48.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 12:20:11 | 48.86868 | 0 | Unknown* | 48.585 | 48.745 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 12:15:40 | 48.685 | 5 | Buy* | 48.515 | 48.685 | 243.43 | A Automatic Execution |
| 04-Jun-24 | 12:05:28 | 48.505 | 2 | Sell* | 48.505 | 48.695 | 97.01 | A Automatic Execution |
| 04-Jun-24 | 11:46:35 | 48.80324 | 0 | Unknown* | 48.47 | 48.665 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 11:38:17 | 48.84141 | 6 | Unknown* | 48.47 | 48.67 | 293.05 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Em Val Usd-a (EMVL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Em Val Usd-a (EMVL)
- There are no chat posts for Is Em Val Usd-a