REMOVE ADS

Is Em Val Usd-a Share Price (EMVL)

Is Em Val Usd-a Information

Share Price Information for Is Em Val Usd-a (EMVL)

Share Price is delayed by 15 minutes

Get Live Data

95.66 -3.005 (-3.05%)

Bid:

95.48

Ask:

95.66

Spread: 0.18 (0.189%)

Market Cap: -

Last checked at -

REMOVE ADS

Amundi Msc Latm

1,784.40 -2.31%

Ishr Em Asia

21,844.00 -2.17%

Ivz Chinext 50

965.60 0.52%

Ishrc Em Imi

4,005.00 -1.96%

Ss Spdr Em Sc

117.26 -1.69%

Is Em Ex Cny $a

6.683 -2.34%

Ft Em Aldex

3,697.00 -2.24%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:00	95.66	518	Buy*	95.48	95.66	49.55k	UT Uncrossing Trade
15-May-26	16:21:15	95.64	2	Buy*	95.48	95.64	191.28	O Ordinary Trade was executed as an SI
15-May-26	16:19:27	95.58	6	Buy*	95.42	95.58	573.48	O Ordinary Trade was executed as an SI
15-May-26	16:18:23	95.58	0	Unknown*	95.41	95.58	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:15:34	95.49	1	Buy*	95.35	95.51	95.49	A Automatic Execution
15-May-26	16:14:21	95.40	2	Sell*	95.26	95.50	190.80	A Automatic Execution
15-May-26	16:12:20	95.44	2	Sell*	95.40	95.52	190.88	A Automatic Execution
15-May-26	16:12:17	95.50	66	Sell*	95.50	95.52	6,303	A Automatic Execution
15-May-26	16:11:03	95.58	9	Buy*	95.45	95.58	860.22	O Ordinary Trade was executed as an SI
15-May-26	16:10:48	95.61	167	Buy*	95.41	95.61	15.97k	A Automatic Execution