Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMSA Share
Price
EMSA Share
News
EMSA Share
Chat
EMSA Share
Trades7
EMSA
Live RNS1
EMSA Share
Charts
EMSA Level 2
Console
EMSA Live
Share Price
EMSA Broker
Ratings
EMSA Directors
Deals
EMSA Financial
Diary
EMSA
Fundamentals
EMSA Short
Positions
EMSA
Media
EMSA Company
Research
EMSA Company
Timeline1
iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Acc) Information
Share Price Information for iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Acc) (EMSA)
Share Price is delayed by 15 minutes
Get Live Data
6.448
0.016 (0.25%)
Bid:
6.432
Ask:
6.444
Spread:
0.012 (0.187%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Acc) Share Chart
| iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Acc) Share Price | |||
|---|---|---|---|
| Price | 6.448 | Open | 6.44 |
| Bid | 6.432 | High | 6.448 |
| Ask | 6.444 | Low | 6.428 |
| Change | 0.016 (0.25%) | Close | 6.432 |
| Volume | 24,715 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.448 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 5.78 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 200 |
| Sold Value | $1.29k |
| Vol. Bought | 6,314 |
| Bought Value | $40.66k |
| Market Size | 5,000 |
$ 1,027.24 (+2.72%)
1 month ago
$ 1,034.33 (+3.43%)
3 months ago
$ 1,028.72 (+2.87%)
6 months ago
$ 1,112.30 (+11.23%)
1 year ago
Add EMSA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Acc) (EMSA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:15:57 | 6.437 | 782 | Buy* | 6.433 | 6.437 | 5,034 | A Automatic Execution |
| 16-Jun-26 | 15:05:00 | 6.44 | 138 | Buy* | 6.432 | 6.445 | 888.72 | A Automatic Execution |
| 16-Jun-26 | 10:22:51 | 6.44 | 2,085 | Buy* | 6.433 | 6.444 | 13.43k | A Automatic Execution |
| 16-Jun-26 | 09:34:46 | 6.434437 | 0 | Unknown* | 6.429 | 6.442 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:33:39 | 6.443 | 0 | Unknown* | 6.429 | 6.442 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:12:15 | 6.428 | 200 | Sell* | 6.428 | 6.444 | 1,286 | A Automatic Execution |
| 16-Jun-26 | 08:19:18 | 6.44 | 3,309 | Buy* | 6.419 | 6.447 | 21.31k | A Automatic Execution |
Directors Deals for iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Acc) (EMSA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Acc) (EMSA)
- There are no chat posts for iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Acc)
Follow the stocks
