Spdr Emerging Share Price | |
---|---|
Price | 63.54 |
Bid | 63.75 |
Ask | 63.80 |
Change | -0.07 (-0.11%) |
Volume | 51 |
Open | 63.68 |
High | 63.68 |
Low | 63.54 |
Prev. Close | 63.61 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 64.30 |
52 Week High Date | 17-May-2024 |
52 Week Low | 52.23 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 2 |
Sold Value | $N/A |
Vol. Bought | 7 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 10:15:40 | 63.56613 | 0 | Unknown* | 63.56 | 63.60 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:37:17 | 63.54 | 2 | Sell* | 63.54 | 63.58 | 127.08 | A Automatic Execution |
23-May-24 | 08:09:48 | 63.68 | 7 | Buy* | 63.58 | 63.68 | 445.76 | A Automatic Execution |
23-May-24 | 08:09:10 | 63.6744 | 0 | Unknown* | 63.58 | 63.68 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:05:26 | 63.73503 | 0 | Unknown* | 63.43 | 63.69 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:05:26 | 63.73503 | 0 | Unknown* | 63.43 | 63.69 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:04:31 | 63.73719 | 3 | Unknown* | 63.46 | 63.72 | 191.21 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:04:01 | 63.74369 | 1 | Unknown* | 63.35 | 63.72 | 63.74 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:04:00 | 63.72637 | 38 | Unknown* | 63.25 | 63.72 | 2,422 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:01:00 | 63.31495 | 0 | Unknown* | 63.25 | 63.74 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|