Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMCP Share
Price
EMCP Share
News
EMCP Share
Chat
EMCP Share
Trades5
EMCP
Live RNS
EMCP Share
Charts
EMCP Level 2
Console
EMCP Live
Share Price
EMCP Broker
Ratings
EMCP Directors
Deals
EMCP Financial
Diary
EMCP
Fundamentals
EMCP Short
Positions
EMCP
Media
EMCP Company
Research
EMCP Company
Timeline
iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (Dist) Information
Share Price Information for iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (Dist) (EMCP)
Share Price is delayed by 15 minutes
Get Live Data
68.00
0.21 (0.31%)
Bid:
67.71
Ask:
68.00
Spread:
0.29 (0.428%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (Dist) Share Chart
| iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (Dist) Share Price | |||
|---|---|---|---|
| Price | 68.00 | Open | 68.00 |
| Bid | 67.71 | High | 68.00 |
| Ask | 68.00 | Low | 68.00 |
| Change | 0.21 (0.31%) | Close | 67.79 |
| Volume | 289 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 71.17 |
|---|---|
| Year High Date | 05-Nov-2025 |
| Year Low | 65.00 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 289 |
| Bought Value | £19.63k |
| Market Size | 75 |
£ 1,004.88 (+0.49%)
1 month ago
£ 995.83 (-0.42%)
3 months ago
£ 1,009.95 (+1.00%)
6 months ago
£ 1,042.39 (+4.24%)
1 year ago
Add EMCP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (Dist) (EMCP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 09:53:15 | 67.93424 | 288 | Buy* | 67.68 | 67.96 | 19.57k | O Ordinary |
| 16-Jun-26 | 08:41:46 | 68.02 | 0 | Unknown* | 67.60 | 68.02 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:36:48 | 68.13 | 0 | Unknown* | 67.69 | 68.01 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:36:48 | 68.00 | 1 | Buy* | 67.69 | 68.01 | 68.00 | A Automatic Execution |
| 16-Jun-26 | 08:04:04 | 68.44 | 0 | Unknown* | 67.49 | 68.43 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (Dist) (EMCP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (Dist) (EMCP)
- There are no chat posts for iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (Dist)
Follow the stocks
