| Elia Share Price | |||
|---|---|---|---|
| Price | 135.50 | Open | 135.40 |
| Bid | 135.40 | High | 135.50 |
| Ask | 135.70 | Low | 134.90 |
| Change | -0.10 (-0.074%) | Close | 135.60 |
| Volume | 2,162 | ||
| Currency | EUR |
|---|---|
| Issue Country | BEL |
| Shares in Issue | 109.07m |
| Market Cap | €14.78b |
| PE Ratio | 25.4221 |
| EPS | 5.33 |
| Year High | 143.10 |
|---|---|
| Year High Date | - |
| Year Low | 92.35 |
| Year Low Date | - |
| Dividend | 2.05 |
| Yield | 1.513% |
| # Trades | 99 |
|---|---|
| Vol. Sold | 1,840 |
| Sold Value | €31.78k |
| Vol. Bought | 322 |
| Bought Value | €43.49k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 09:15:16 | 135.50 | 22 | Sell* | 135.40 | 135.60 | 2,981 | A Automatic Execution |
| 24-Jun-26 | 09:11:55 | 135.20 | 3 | Sell* | 135.00 | 135.20 | 405.60 | A Automatic Execution |
| 24-Jun-26 | 09:08:43 | 135.00 | 22 | Unknown* | 134.80 | 135.00 | 2,970 | A Automatic Execution |
| 24-Jun-26 | 09:08:43 | 135.00 | 23 | Buy* | 134.80 | 135.00 | 3,105 | A Automatic Execution |
| 24-Jun-26 | 09:08:32 | 135.10 | 61 | Sell* | 134.80 | 135.10 | 8,241 | A Automatic Execution |
| 24-Jun-26 | 09:06:32 | 135.00 | 3 | Unknown* | 135.00 | 135.20 | 405.00 | A Automatic Execution |
| 24-Jun-26 | 09:06:32 | 135.00 | 29 | Sell* | 135.00 | 135.20 | 3,915 | A Automatic Execution |
| 24-Jun-26 | 09:05:22 | 134.90 | 107 | Buy* | 134.70 | 135.10 | 14.43k | A Automatic Execution |
| 24-Jun-26 | 09:05:10 | 135.00 | 23 | Unknown* | 134.80 | 135.10 | 3,105 | A Automatic Execution |
| 24-Jun-26 | 09:05:10 | 135.00 | 44 | Unknown* | 134.80 | 135.10 | 5,940 | A Automatic Execution |