Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EEWG Share
Price
EEWG Share
News
EEWG Share
Chat
EEWG Share
Trades23
EEWG
Live RNS
EEWG Share
Charts
EEWG Level 2
Console
EEWG Live
Share Price
EEWG Broker
Ratings
EEWG Directors
Deals
EEWG Financial
Diary
EEWG
Fundamentals
EEWG Short
Positions
EEWG
Media
EEWG Company
Research
EEWG Company
Timeline
Is Wld Esg Dist Information
Share Price Information for Is Wld Esg Dist (EEWG)
Share Price is delayed by 15 minutes
Get Live Data
8.504
0.0915 (1.09%)
Bid:
8.51
Ask:
8.515
Spread:
0.005 (0.059%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Wld Esg Dist Share Chart
| Is Wld Esg Dist Share Price | |||
|---|---|---|---|
| Price | 8.504 | Open | 8.491 |
| Bid | 8.51 | High | 8.504 |
| Ask | 8.515 | Low | 8.49 |
| Change | 0.0915 (1.09%) | Close | 8.421 |
| Volume | 59,262 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.527 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 6.781 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 12,612 |
| Sold Value | £107.16k |
| Vol. Bought | 46,650 |
| Bought Value | £396.67k |
| Market Size | 5,000 |
£ 1,015.04 (+1.50%)
1 month ago
£ 1,111.13 (+11.11%)
3 months ago
£ 1,098.85 (+9.88%)
6 months ago
£ 1,248.11 (+24.81%)
1 year ago
Add EEWG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Wld Esg Dist (EEWG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:11:36 | 8.5072 | 3,134 | Sell* | 8.505 | 8.51 | 26.66k | O Ordinary |
| 15-Jun-26 | 15:20:37 | 8.50139 | 465 | Buy* | 8.497 | 8.501 | 3,953 | O Ordinary |
| 15-Jun-26 | 15:03:24 | 8.50472 | 1 | Buy* | 8.50 | 8.505 | 8.50 | O Ordinary |
| 15-Jun-26 | 14:41:23 | 8.504 | 7,058 | Buy* | 8.50 | 8.504 | 60.02k | A Automatic Execution |
| 15-Jun-26 | 14:41:23 | 8.504 | 7,628 | Buy* | 8.50 | 8.505 | 64.87k | A Automatic Execution |
| 15-Jun-26 | 14:41:23 | 8.504 | 8,194 | Buy* | 8.50 | 8.505 | 69.68k | A Automatic Execution |
| 15-Jun-26 | 14:41:22 | 8.504 | 6,662 | Buy* | 8.50 | 8.505 | 56.65k | A Automatic Execution |
| 15-Jun-26 | 14:41:22 | 8.504 | 6,103 | Buy* | 8.50 | 8.504 | 51.90k | A Automatic Execution |
| 15-Jun-26 | 14:41:22 | 8.504 | 7,380 | Buy* | 8.50 | 8.504 | 62.76k | A Automatic Execution |
| 15-Jun-26 | 13:20:22 | 8.49814 | 2,684 | Sell* | 8.498 | 8.501 | 22.81k | O Ordinary |
Directors Deals for Is Wld Esg Dist (EEWG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Wld Esg Dist (EEWG)
- There are no chat posts for Is Wld Esg Dist
Follow the stocks
