Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EDOG Share
Price
EDOG Share
News
EDOG Share
Chat
EDOG Share
Trades4
EDOG
Live RNS
EDOG Share
Charts
EDOG Level 2
Console
EDOG Live
Share Price
EDOG Broker
Ratings
EDOG Directors
Deals
EDOG Financial
Diary
EDOG
Fundamentals
EDOG Short
Positions
EDOG
Media
EDOG Company
Research
EDOG Company
Timeline
Gx Tmeddighlth Information
Share Price Information for Gx Tmeddighlth (EDOG)
Share Price is delayed by 15 minutes
Get Live Data
6.012
-0.046 (-0.76%)
Bid:
5.981
Ask:
6.01
Spread:
0.029 (0.485%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Tmeddighlth Share Chart
| Gx Tmeddighlth Share Price | |||
|---|---|---|---|
| Price | 6.012 | Open | 6.034 |
| Bid | 5.981 | High | 6.034 |
| Ask | 6.01 | Low | 6.012 |
| Change | -0.046 (-0.76%) | Close | 6.058 |
| Volume | 9 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.892 |
|---|---|
| Year High Date | 09-Oct-2025 |
| Year Low | 5.301 |
| Year Low Date | 13-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | £N/A |
| Vol. Bought | 8 |
| Bought Value | £N/A |
| Market Size | 1,000 |
£ 1,060.32 (+6.03%)
1 month ago
£ 1,052.15 (+5.22%)
3 months ago
£ 939.52 (-6.05%)
6 months ago
£ 985.74 (-1.43%)
1 year ago
Add EDOG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Gx Tmeddighlth (EDOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:35:03 | 6.012 | 4 | Buy* | 5.981 | 6.01 | 24.05 | UT Uncrossing Trade |
| 09-Jun-26 | 15:02:57 | 6.07545 | 1 | Sell* | 6.074 | 6.10 | 6.08 | O Ordinary |
| 09-Jun-26 | 08:26:16 | 6.034 | 0 | Unknown* | 6.004 | 6.033 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:19:46 | 6.034 | 4 | Buy* | 6.004 | 6.034 | 24.14 | A Automatic Execution |
Directors Deals for Gx Tmeddighlth (EDOG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Tmeddighlth (EDOG)
- There are no chat posts for Gx Tmeddighlth
Follow the stocks
