Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EAOM.US Share
Price
EAOM.US Share
News
EAOM.US Share
Chat
EAOM.US Share
Trades6
EAOM.US Share
Charts
EAOM.US Live
Share Price
EAOM.US
Media
EAOM.US Company
Research
EAOM.US Company
Timeline
Ishares Esg Aware 40/60 Moderate Allocation Etf Information
Share Price Information for Ishares Esg Aware 40/60 Moderate Allocation Etf (EAOM.US)
Share Price is delayed by 15 minutes
Get Live Data
31.44
0.19 (0.61%)
Bid:
25.00
Ask:
57.80
Spread:
32.80 (131.20%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Esg Aware 40/60 Moderate Allocation Etf Share Chart
- This share is an international stock.
| Ishares Esg Aware 40/60 Moderate Allocation Etf Share Price | |||
|---|---|---|---|
| Price | 31.44 | Open | 31.44 |
| Bid | 25.00 | High | 0.00 |
| Ask | 57.80 | Low | 0.00 |
| Change | 0.19 (0.61%) | Close | 31.2491 |
| Volume | 231 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 31.45 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 27.96 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 231 |
| Sold Value | $7.25k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,020.71 (+2.07%)
1 month ago
$ 1,052.89 (+5.29%)
3 months ago
$ 1,041.37 (+4.14%)
6 months ago
$ 1,110.46 (+11.05%)
1 year ago
Add EAOM.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Esg Aware 40/60 Moderate Allocation Etf (EAOM.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 14:49:42 | 31.44 | 64 | Sell* | 31.44 | 31.48 | 2,012 | A Automatic Execution |
| 18-Jun-26 | 14:49:38 | 31.45 | 8 | Sell* | 31.44 | 31.48 | 251.60 | A Automatic Execution |
| 18-Jun-26 | 09:30:00 | 31.39 | 19 | Sell* | 31.39 | 31.57 | 596.41 | A Automatic Execution |
| 18-Jun-26 | 09:30:00 | 31.39 | 40 | Sell* | 31.39 | 31.57 | 1,256 | A Automatic Execution |
| 18-Jun-26 | 09:30:00 | 31.39 | 99 | Sell* | 31.39 | 31.57 | 3,108 | A Automatic Execution |
| 18-Jun-26 | 09:30:00 | 31.39 | 1 | Sell* | 31.39 | 31.57 | 31.39 | A Automatic Execution |
Share Discussion for Ishares Esg Aware 40/60 Moderate Allocation Etf (EAOM.US)
- There are no chat posts for Ishares Esg Aware 40/60 Moderate Allocation Etf
Follow the stocks
