Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EAM.OL Share
Price
EAM.OL Share
News
EAM.OL Share
Chat
EAM.OL Share
Trades45
EAM.OL Share
Charts
EAM.OL Live
Share Price
EAM.OL
Media
EAM.OL Company
Research
EAM.OL Company
Timeline
Eam Solar As Information
Share Price Information for Eam Solar As (EAM.OL)
Share Price is delayed by 15 minutes
Get Live Data
2.06
-0.08 (-3.738%)
Bid:
2.06
Ask:
2.10
Spread:
0.04 (1.942%)
Market Cap:
Last checked at -
Last checked at 
Intraday Eam Solar As Share Chart
- This share is an international stock.
| Eam Solar As Share Price | |||
|---|---|---|---|
| Price | 2.06 | Open | 2.02 |
| Bid | 2.06 | High | 2.18 |
| Ask | 2.10 | Low | 2.02 |
| Change | -0.08 (-3.738%) | Close | 2.14 |
| Volume | 109,551 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 20.32m |
| Market Cap | |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20.53534 |
|---|---|
| Year High Date | - |
| Year Low | 0.66 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 45 |
|---|---|
| Vol. Sold | 57,083 |
| Sold Value | |
| Vol. Bought | 52,468 |
| Bought Value | |
| Market Size | 0 |
NOK 1,095.74 (+9.57%)
1 month ago
NOK 1,904.94 (+90.49%)
3 months ago
NOK 2,314.87 (+131.49%)
6 months ago
NOK 1,694.08 (+69.41%)
1 year ago
Add EAM.OL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Eam Solar As (EAM.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 10:01:22 | 2.06 | 5,000 | Unknown* | 2.06 | 2.10 | 10.30k | A Automatic Execution |
| 12-Jun-26 | 09:57:35 | 2.06 | 2,500 | Unknown* | 2.06 | 2.11 | 5,150 | A Automatic Execution |
| 12-Jun-26 | 09:57:35 | 2.06 | 2,500 | Buy* | 2.06 | 2.11 | 5,150 | A Automatic Execution |
| 12-Jun-26 | 09:57:34 | 2.11 | 1,600 | Sell* | 2.06 | 2.11 | 3,376 | A Automatic Execution |
| 12-Jun-26 | 09:48:58 | 2.10 | 500 | Unknown* | 2.05 | 2.10 | 1,050 | A Automatic Execution |
| 12-Jun-26 | 09:48:58 | 2.10 | 2,500 | Sell* | 2.05 | 2.10 | 5,250 | A Automatic Execution |
| 12-Jun-26 | 09:43:37 | 2.02 | 4,961 | Buy* | 2.10 | 2.15 | 10.02k | A Automatic Execution |
| 12-Jun-26 | 09:43:37 | 2.03 | 13,650 | Buy* | 2.10 | 2.15 | 27.71k | A Automatic Execution |
| 12-Jun-26 | 09:43:37 | 2.04 | 9,340 | Buy* | 2.10 | 2.15 | 19.05k | A Automatic Execution |
| 12-Jun-26 | 09:43:37 | 2.07 | 2,500 | Unknown* | 2.10 | 2.15 | 5,175 | A Automatic Execution |
Share Discussion for Eam Solar As (EAM.OL)
- There are no chat posts for Eam Solar As
Follow the stocks
