Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DNMX.US Share
Price
DNMX.US Share
News
DNMX.US Share
Chat
DNMX.US Share
Trades13
DNMX.US Share
Charts
DNMX.US Live
Share Price
DNMX.US
Media
DNMX.US Company
Research
DNMX.US Company
Timeline
Dynamix Corp Iii Information
Share Price Information for Dynamix Corp Iii (DNMX.US)
Share Price is delayed by 15 minutes
Get Live Data
10.02
0.00 (0.00%)
Bid:
9.89
Ask:
14.84
Spread:
4.95 (50.051%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Dynamix Corp Iii Share Chart
- This share is an international stock.
| Dynamix Corp Iii Share Price | |||
|---|---|---|---|
| Price | 10.02 | Open | 10.03 |
| Bid | 9.89 | High | 10.03 |
| Ask | 14.84 | Low | 10.02 |
| Change | 0.00 (0.00%) | Close | 10.02 |
| Volume | 2,500 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.03 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 9.87 |
| Year Low Date | 04-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 100 |
| Sold Value | $1.00k |
| Vol. Bought | 2,400 |
| Bought Value | $18.05k |
| Market Size | 0 |
$ 999.00 (-0.10%)
1 month ago
$ 1,008.05 (+0.80%)
3 months ago
$ 1,014.17 (+1.42%)
6 months ago
Add DNMX.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Dynamix Corp Iii (DNMX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 14:58:34 | 10.02 | 100 | Sell* | 10.01 | 10.04 | 1,002 | A Automatic Execution |
| 08-Jul-26 | 09:45:59 | 10.03 | 200 | Buy* | 10.03 | 10.04 | 2,006 | A Automatic Execution |
| 08-Jul-26 | 09:45:59 | 10.03 | 200 | Buy* | 10.01 | 10.03 | 2,006 | A Automatic Execution |
| 08-Jul-26 | 09:45:59 | 10.03 | 100 | Buy* | 10.01 | 10.03 | 1,003 | A Automatic Execution |
| 08-Jul-26 | 09:45:59 | 10.03 | 500 | Buy* | 10.01 | 10.03 | 5,015 | A Automatic Execution |
| 08-Jul-26 | 09:45:59 | 10.03 | 200 | Buy* | 10.01 | 10.03 | 2,006 | A Automatic Execution |
| 08-Jul-26 | 09:45:59 | 10.03 | 300 | Buy* | 10.01 | 10.03 | 3,009 | A Automatic Execution |
| 08-Jul-26 | 09:45:59 | 10.03 | 100 | Buy* | 10.01 | 10.03 | 1,003 | A Automatic Execution |
| 08-Jul-26 | 09:45:59 | 10.03 | 200 | Buy* | 10.01 | 10.03 | 2,006 | A Automatic Execution |
Share Discussion for Dynamix Corp Iii (DNMX.US)
- There are no chat posts for Dynamix Corp Iii
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
