| DNB Bank ASA Share Price | |||
|---|---|---|---|
| Price | 282.50 | Open | 280.70 |
| Bid | 282.40 | High | 283.00 |
| Ask | 282.60 | Low | 279.7121 |
| Change | 2.00 (0.713%) | Close | 280.50 |
| Volume | 576,654 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 1.48b |
| Market Cap | |
| PE Ratio | 10.2244 |
| EPS | 27.6299 |
| Year High | 313.60 |
|---|---|
| Year High Date | - |
| Year Low | 256.60 |
| Year Low Date | - |
| Dividend | 17.25 |
| Yield | 6.106% |
| # Trades | 2,046 |
|---|---|
| Vol. Sold | 487,406 |
| Sold Value | |
| Vol. Bought | 89,248 |
| Bought Value | |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 12:46:00 | 282.50 | 26 | Unknown* | 282.40 | 282.60 | 7,345 | A Automatic Execution |
| 18-May-26 | 12:46:00 | 282.50 | 46 | Unknown* | 282.40 | 282.60 | 13.00k | A Automatic Execution |
| 18-May-26 | 12:45:08 | 282.50 | 29 | Unknown* | 282.40 | 282.50 | 8,193 | A Automatic Execution |
| 18-May-26 | 12:45:08 | 282.50 | 21 | Unknown* | 282.40 | 282.50 | 5,933 | A Automatic Execution |
| 18-May-26 | 12:44:25 | 282.50 | 50 | Unknown* | 282.40 | 282.50 | 14.13k | A Automatic Execution |
| 18-May-26 | 12:44:25 | 282.50 | 171 | Unknown* | 282.40 | 282.50 | 48.31k | A Automatic Execution |
| 18-May-26 | 12:44:25 | 282.50 | 250 | Unknown* | 282.40 | 282.50 | 70.63k | A Automatic Execution |
| 18-May-26 | 12:44:25 | 282.50 | 23 | Unknown* | 282.40 | 282.50 | 6,498 | A Automatic Execution |
| 18-May-26 | 12:44:25 | 282.50 | 420 | Unknown* | 282.40 | 282.50 | 118.65k | A Automatic Execution |
| 18-May-26 | 12:44:25 | 282.50 | 590 | Unknown* | 282.40 | 282.50 | 166.68k | A Automatic Execution |