Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DAVEW.US Share
Price
DAVEW.US Share
News
DAVEW.US Share
Chat
DAVEW.US Share
Trades21
DAVEW.US Share
Charts
DAVEW.US Live
Share Price
DAVEW.US
Media
DAVEW.US Company
Research
DAVEW.US Company
Timeline
Dave Inc Information
Share Price Information for Dave Inc (DAVEW.US)
Share Price is delayed by 15 minutes
Get Live Data
1.35
0.25 (22.62%)
Bid:
1.32
Ask:
1.38
Spread:
0.06 (4.545%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Dave Inc Share Chart
- This share is an international stock.
| Dave Inc Share Price | |||
|---|---|---|---|
| Price | 1.35 | Open | 1.39 |
| Bid | 1.32 | High | 1.40 |
| Ask | 1.38 | Low | 1.27 |
| Change | 0.25 (22.62%) | Close | 1.105 |
| Volume | 3,903 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2.20 |
|---|---|
| Year High Date | 02-Jul-2025 |
| Year Low | 0.2167 |
| Year Low Date | 25-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 500 |
| Sold Value | $N/A |
| Vol. Bought | 3,103 |
| Bought Value | $3.35k |
| Market Size | 0 |
$ 2,454.99 (+145.50%)
1 month ago
$ 2,700.54 (+170.05%)
3 months ago
$ 2,014.93 (+101.49%)
6 months ago
$ 1,352.71 (+35.27%)
1 year ago
Add DAVEW.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Dave Inc (DAVEW.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:29:46 | 1.33 | 2 | Buy* | 1.32 | 1.35 | 2.66 | A Automatic Execution |
| 15-Jun-26 | 13:29:46 | 1.33 | 500 | Buy* | 1.32 | 1.35 | 665.00 | A Automatic Execution |
| 15-Jun-26 | 13:28:29 | 1.33 | 500 | Buy* | 1.31 | 1.33 | 665.00 | A Automatic Execution |
| 15-Jun-26 | 13:28:19 | 1.32 | 500 | Buy* | 1.31 | 1.33 | 660.00 | A Automatic Execution |
| 15-Jun-26 | 13:27:46 | 1.32 | 500 | Buy* | 1.31 | 1.32 | 660.00 | A Automatic Execution |
| 15-Jun-26 | 10:20:54 | 1.39 | 100 | Buy* | 1.25 | 1.39 | 139.00 | A Automatic Execution |
| 15-Jun-26 | 10:20:15 | 1.35 | 9 | Buy* | 1.26 | 1.35 | 12.15 | A Automatic Execution |
| 15-Jun-26 | 10:20:12 | 1.35 | 91 | Buy* | 1.26 | 1.35 | 122.85 | A Automatic Execution |
| 15-Jun-26 | 09:31:39 | 1.29 | 100 | Sell* | 1.23 | 1.40 | 129.00 | A Automatic Execution |
| 15-Jun-26 | 09:31:39 | 1.40 | 200 | Buy* | 1.20 | 1.40 | 280.00 | A Automatic Execution |
Share Discussion for Dave Inc (DAVEW.US)
- There are no chat posts for Dave Inc
Follow the stocks
