Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DATA.MI Share
Price
DATA.MI Share
News
DATA.MI Share
Chat
DATA.MI Share
Trades10
DATA.MI Share
Charts
DATA.MI Live
Share Price
DATA.MI
Media
DATA.MI Company
Research
DATA.MI Company
Timeline
Datrix Information
Share Price Information for Datrix (DATA.MI)
Share Price is delayed by 15 minutes
Get Live Data
1.81
-0.0012 (-0.069%)
Bid:
0.00
Ask:
0.00
Spread:
0.14 (7.609%)
Market Cap:
€17.76m
Last checked at -
Last checked at 
Intraday Datrix Share Chart
- This share is an international stock.
| Datrix Share Price | |||
|---|---|---|---|
| Price | 1.81 | Open | 1.81 |
| Bid | 0.00 | High | 1.82 |
| Ask | 0.00 | Low | 1.805 |
| Change | -0.0012 (-0.069%) | Close | 0.00 |
| Volume | 10,000 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 9.81m |
| Market Cap | €17.76m |
| PE Ratio | -16.5508 |
| EPS | -0.10936 |
| Year High | 1.97 |
|---|---|
| Year High Date | - |
| Year Low | 1.115 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 7,500 |
| Sold Value | €2.73k |
| Vol. Bought | 2,500 |
| Bought Value | €4.52k |
| Market Size | 0 |
€ 1,053.35 (+5.33%)
1 month ago
€ 1,090.94 (+9.09%)
3 months ago
€ 1,062.68 (+6.27%)
6 months ago
€ 1,548.48 (+54.85%)
1 year ago
Add DATA.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Datrix (DATA.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:25:18 | 1.81 | 4,000 | Unknown* | 0.00 | 0.00 | 7,240 | A Automatic Execution |
| 15-Jun-26 | 16:54:20 | 1.81 | 1,000 | Buy* | 0.00 | 0.00 | 1,810 | A Automatic Execution |
| 15-Jun-26 | 16:54:20 | 1.815 | 500 | Sell* | 0.00 | 0.00 | 907.50 | A Automatic Execution |
| 15-Jun-26 | 16:49:08 | 1.81 | 500 | Buy* | 0.00 | 0.00 | 905.00 | A Automatic Execution |
| 15-Jun-26 | 15:48:53 | 1.82 | 500 | Unknown* | 0.00 | 0.00 | 910.00 | A Automatic Execution |
| 15-Jun-26 | 15:11:06 | 1.82 | 1,000 | Sell* | 0.00 | 0.00 | 1,820 | A Automatic Execution |
| 15-Jun-26 | 10:23:12 | 1.805 | 500 | Buy* | 0.00 | 0.00 | 902.50 | A Automatic Execution |
| 15-Jun-26 | 10:06:45 | 1.81 | 1,000 | Unknown* | 0.00 | 0.00 | 1,810 | A Automatic Execution |
| 15-Jun-26 | 09:46:28 | 1.81 | 500 | Unknown* | 0.00 | 0.00 | 905.00 | A Automatic Execution |
| 15-Jun-26 | 09:00:06 | 1.81 | 500 | Buy* | 0.00 | 0.00 | 905.00 | A Automatic Execution |
Share Discussion for Datrix (DATA.MI)
- There are no chat posts for Datrix
Follow the stocks
