Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DAIO.US Share
Price
DAIO.US Share
News
DAIO.US Share
Chat
DAIO.US Share
Trades18
DAIO.US Share
Charts
DAIO.US Live
Share Price
DAIO.US
Media
DAIO.US Company
Research
DAIO.US Company
Timeline
Data I/o Corp Information
Share Price Information for Data I/o Corp (DAIO.US)
Share Price is delayed by 15 minutes
Get Live Data
3.88
-0.21 (-5.21%)
Bid:
3.81
Ask:
3.88
Spread:
0.07 (1.837%)
Market Cap:
$37.83m
Last checked at -
Last checked at 
Intraday Data I/o Corp Share Chart
- This share is an international stock.
| Data I/o Corp Share Price | |||
|---|---|---|---|
| Price | 3.88 | Open | 3.98 |
| Bid | 3.81 | High | 3.98 |
| Ask | 3.88 | Low | 3.85 |
| Change | -0.21 (-5.21%) | Close | 4.03 |
| Volume | 1,847 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 9.39m |
| Market Cap | $37.83m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.52 |
|---|---|
| Year High Date | 31-May-2026 |
| Year Low | 2.16 |
| Year Low Date | 05-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 1,059 |
| Sold Value | $N/A |
| Vol. Bought | 788 |
| Bought Value | $1.52k |
| Market Size | 0 |
$ 1,212.50 (+21.25%)
1 month ago
$ 1,458.65 (+45.86%)
3 months ago
$ 1,247.59 (+24.76%)
6 months ago
$ 1,375.89 (+37.59%)
1 year ago
Add DAIO.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Data I/o Corp (DAIO.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 14:49:57 | 3.82 | 45 | Sell* | 3.81 | 3.88 | 171.90 | A Automatic Execution |
| 16-Jun-26 | 14:18:26 | 3.88 | 192 | Buy* | 3.81 | 3.89 | 744.96 | A Automatic Execution |
| 16-Jun-26 | 12:16:06 | 3.88 | 5 | Buy* | 3.81 | 3.89 | 19.40 | A Automatic Execution |
| 16-Jun-26 | 09:45:48 | 3.98 | 51 | Sell* | 3.98 | 4.09 | 202.98 | A Automatic Execution |
| 16-Jun-26 | 06:52:47 | 4.07 | 185 | Buy* | 1.55 | 4.08 | 752.95 | O Ordinary |
Share Discussion for Data I/o Corp (DAIO.US)
- There are no chat posts for Data I/o Corp
Follow the stocks
