Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CYBR Share
Price
CYBR Share
News
CYBR Share
Chat
CYBR Share
Trades225
CYBR
Live RNS1
CYBR Share
Charts
CYBR Level 2
Console
CYBR Live
Share Price
CYBR Broker
Ratings
CYBR Directors
Deals
CYBR Financial
Diary
CYBR
Fundamentals
CYBR Short
Positions
CYBR
Media
CYBR Company
Research
CYBR Company
Timeline1
Rizecyber&data Information
Share Price Information for Rizecyber&data (CYBR)
Share Price is delayed by 15 minutes
Get Live Data
9.357
0.152 (1.65%)
Bid:
9.384
Ask:
9.433
Spread:
0.049 (0.522%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Rizecyber&data Share Chart
| Rizecyber&data Share Price | |||
|---|---|---|---|
| Price | 9.357 | Open | 9.28 |
| Bid | 9.384 | High | 9.506 |
| Ask | 9.433 | Low | 9.185 |
| Change | 0.152 (1.65%) | Close | 9.205 |
| Volume | 2,969 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.468 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 6.546 |
| Year Low Date | 24-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 225 |
|---|---|
| Vol. Sold | 1,183 |
| Sold Value | $11.08k |
| Vol. Bought | 127 |
| Bought Value | $1.20k |
| Market Size | 1,000 |
$ 1,116.79 (+11.68%)
1 month ago
$ 1,259.44 (+25.94%)
3 months ago
$ 1,098.82 (+9.88%)
6 months ago
$ 1,019.84 (+1.98%)
1 year ago
Add CYBR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Rizecyber&data (CYBR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 15:28:24 | 9.46 | 10 | Unknown* | 9.384 | 9.433 | 94.60 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:28:24 | 9.46 | 4 | Unknown* | 9.384 | 9.433 | 37.84 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:28:25 | 9.503 | 8 | Unknown* | 9.384 | 9.433 | 76.02 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:17:07 | 9.457 | 3 | Unknown* | 9.384 | 9.433 | 28.37 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:19:34 | 9.46 | 52 | Unknown* | 9.384 | 9.433 | 491.92 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:00:48 | 9.505 | 0 | Unknown* | 9.384 | 9.433 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:00:48 | 9.505 | 0 | Unknown* | 9.384 | 9.433 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:00:48 | 9.505 | 0 | Unknown* | 9.384 | 9.433 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 14:55:40 | 9.4874 | 2 | Unknown* | 9.384 | 9.433 | 18.97 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 14:55:39 | 9.495 | 0 | Unknown* | 9.384 | 9.433 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Rizecyber&data (CYBR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Rizecyber&data (CYBR)
- There are no chat posts for Rizecyber&data
Follow the stocks
